2021-10-07T13:59:00.389Z|VMVR2C450218|2021/10/07 13:51:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.08, 1.39, 0.913, 0,17.103, 6.000,00000000 2021-10-07T13:59:01.421Z|VMVR2C450218|2021/10/07 13:51:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.871, 1.41, 0.84, 0,17.103, 6.000,00000000 2021-10-07T13:59:02.454Z|VMVR2C450218|2021/10/07 13:51:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.958, 1.46, 0.969, 0,17.103, 6.000,00000000 2021-10-07T13:59:03.576Z|VMVR2C450218|2021/10/07 13:51:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.35, 0.874, 0,17.103, 6.000,00000000 2021-10-07T13:59:04.519Z|VMVR2C450218|2021/10/07 13:51:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.29, 0.819, 0,17.103, 6.000,00000000 2021-10-07T13:59:05.551Z|VMVR2C450218|2021/10/07 13:51:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.92, 1.38, 0.889, 0,17.103, 6.000,00000000 2021-10-07T13:59:06.584Z|VMVR2C450218|2021/10/07 13:51:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.987, 1.41, 0.871, 0,17.103, 6.000,00000000 2021-10-07T13:59:07.616Z|VMVR2C450218|2021/10/07 13:51:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.995, 1.48, 0.939, 0,17.103, 6.000,00000000 2021-10-07T13:59:08.649Z|VMVR2C450218|2021/10/07 13:51:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.03, 1.41, 0.855, 0,17.103, 6.000,00000000 2021-10-07T13:59:09.681Z|VMVR2C450218|2021/10/07 13:51:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1, 1.41, 0.907, 0,17.103, 6.000,00000000 2021-10-07T13:59:10.714Z|VMVR2C450218|2021/10/07 13:51:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.42, 0.837, 0,17.103, 6.000,00000000 2021-10-07T13:59:11.746Z|VMVR2C450218|2021/10/07 13:51:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.884, 1.34, 0.95, 0,17.103, 6.000,00000000 2021-10-07T13:59:12.938Z|VMVR2C450218|2021/10/07 13:51:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.27, 0.925, 0,17.103, 6.000,00000000 2021-10-07T13:59:13.811Z|VMVR2C450218|2021/10/07 13:51:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.912, 1.32, 0.889, 0,17.103, 6.000,00000000 2021-10-07T13:59:14.844Z|VMVR2C450218|2021/10/07 13:51:53, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 0.933, 1.38, 0.798, 0,17.103, 6.000,00000000 2021-10-07T13:59:15.876Z|VMVR2C450218|2021/10/07 13:51:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.43, 0.754, 0,17.103, 6.000,00000000 2021-10-07T13:59:16.909Z|VMVR2C450218|2021/10/07 13:51:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.01, 1.33, 0.913, 0,17.107, 6.000,00000000 2021-10-07T13:59:17.941Z|VMVR2C450218|2021/10/07 13:51:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.09, 0.986, 1.37, 0.835, 0,17.103, 6.000,00000000 2021-10-07T13:59:18.974Z|VMVR2C450218|2021/10/07 13:51:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.961, 1.37, 0.84, 0,17.103, 6.000,00000000 2021-10-07T13:59:20.006Z|VMVR2C450218|2021/10/07 13:51:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.45, 0.847, 0,17.103, 6.000,00000000 2021-10-07T13:59:21.039Z|VMVR2C450218|2021/10/07 13:51:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.962, 1.45, 0.927, 0,17.103, 6.000,00000000 2021-10-07T13:59:22.071Z|VMVR2C450218|2021/10/07 13:52:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.895, 1.43, 0.829, 0,17.103, 6.000,00000000 2021-10-07T13:59:23.103Z|VMVR2C450218|2021/10/07 13:52:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.851, 1.36, 0.942, 0,17.107, 6.000,00000000 2021-10-07T13:59:24.136Z|VMVR2C450218|2021/10/07 13:52:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.794, 1.26, 0.906, 0,17.103, 6.000,00000000 2021-10-07T13:59:25.169Z|VMVR2C450218|2021/10/07 13:52:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.829, 1.26, 0.882, 0,17.103, 6.000,00000000 2021-10-07T13:59:26.201Z|VMVR2C450218|2021/10/07 13:52:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.32, 0.845, 0,17.107, 6.000,00000000 2021-10-07T13:59:27.233Z|VMVR2C450218|2021/10/07 13:52:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.988, 1.38, 0.927, 0,17.103, 6.000,00000000 2021-10-07T13:59:28.266Z|VMVR2C450218|2021/10/07 13:52:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.903, 1.29, 0.808, 0.0285,17.107, 6.000,00000000 2021-10-07T13:59:29.298Z|VMVR2C450218|2021/10/07 13:52:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.36, 0.947, 0,17.107, 6.000,00000000 2021-10-07T13:59:30.331Z|VMVR2C450218|2021/10/07 13:52:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1, 1.25, 0.902, 0,17.107, 6.000,00000000 2021-10-07T13:59:31.363Z|VMVR2C450218|2021/10/07 13:52:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.23, 0.919, 0,17.107, 6.000,00000000 2021-10-07T13:59:32.396Z|VMVR2C450218|2021/10/07 13:52:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.888, 1.44, 0.836, 0,17.103, 6.000,00000000 2021-10-07T13:59:33.428Z|VMVR2C450218|2021/10/07 13:52:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.03, 1.36, 0.953, 0,17.103, 6.000,00000000 2021-10-07T13:59:34.461Z|VMVR2C450218|2021/10/07 13:52:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.897, 1.4, 0.898, 0,17.103, 6.000,00000000 2021-10-07T13:59:35.493Z|VMVR2C450218|2021/10/07 13:52:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.969, 1.46, 0.929, 0,17.107, 6.000,00000000 2021-10-07T13:59:36.526Z|VMVR2C450218|2021/10/07 13:52:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.921, 1.37, 0.778, 0,17.103, 6.000,00000000 2021-10-07T13:59:37.558Z|VMVR2C450218|2021/10/07 13:52:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.39, 0.797, 0,17.103, 6.000,00000000 2021-10-07T13:59:38.591Z|VMVR2C450218|2021/10/07 13:52:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.911, 1.37, 0.788, 0,17.103, 6.000,00000000 2021-10-07T13:59:39.623Z|VMVR2C450218|2021/10/07 13:52:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.06, 1.4, 0.754, 0,17.103, 6.000,00000000 2021-10-07T13:59:40.656Z|VMVR2C450218|2021/10/07 13:52:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.94, 1.32, 0.924, 0,17.107, 6.000,00000000 2021-10-07T13:59:41.688Z|VMVR2C450218|2021/10/07 13:52:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.972, 1.37, 0.851, 0,17.103, 6.000,00000000 2021-10-07T13:59:42.721Z|VMVR2C450218|2021/10/07 13:52:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.09, 1.44, 0.891, 0,17.103, 6.000,00000000 2021-10-07T13:59:43.753Z|VMVR2C450218|2021/10/07 13:52:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.04, 1.5, 0.968, 0,17.103, 6.000,00000000 2021-10-07T13:59:44.786Z|VMVR2C450218|2021/10/07 13:52:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.897, 1.4, 0.788, 0,17.103, 6.000,00000000 2021-10-07T13:59:45.818Z|VMVR2C450218|2021/10/07 13:52:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.866, 1.3, 0.943, 0,17.103, 6.000,00000000 2021-10-07T13:59:46.851Z|VMVR2C450218|2021/10/07 13:52:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.824, 1.36, 0.747, 0,17.103, 6.000,00000000 2021-10-07T13:59:47.883Z|VMVR2C450218|2021/10/07 13:52:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.28, 0.877, 0,17.103, 6.000,00000000 2021-10-07T13:59:48.916Z|VMVR2C450218|2021/10/07 13:52:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.37, 0.883, 0,17.103, 6.000,00000000 2021-10-07T13:59:49.948Z|VMVR2C450218|2021/10/07 13:52:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.946, 1.4, 0.802, 0,17.103, 6.000,00000000 2021-10-07T13:59:50.980Z|VMVR2C450218|2021/10/07 13:52:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 1.08, 1.37, 0.778, 0,17.103, 6.000,00000000 2021-10-07T13:59:52.013Z|VMVR2C450218|2021/10/07 13:52:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.48, 0.897, 0,17.107, 6.000,00000000 2021-10-07T13:59:53.045Z|VMVR2C450218|2021/10/07 13:52:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.975, 1.37, 0.885, 0,17.107, 6.000,00000000 2021-10-07T13:59:54.078Z|VMVR2C450218|2021/10/07 13:52:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.847, 1.33, 0.819, 0,17.103, 6.000,00000000 2021-10-07T13:59:55.111Z|VMVR2C450218|2021/10/07 13:52:33, NaN, NaN, NaN, NaN, -24.1, 1.24, 1.05, 1.12, 1.08, 1, 1.48, 0.954, 0,17.103, 6.000,00000000 2021-10-07T13:59:56.218Z|VMVR2C450218|2021/10/07 13:52:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.987, 1.33, 0.924, 0,17.103, 6.000,00000000 2021-10-07T13:59:57.175Z|VMVR2C450218|2021/10/07 13:52:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.33, 0.887, 0,17.107, 6.000,00000000 2021-10-07T13:59:58.208Z|VMVR2C450218|2021/10/07 13:52:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.971, 1.34, 0.942, 0,17.103, 6.000,00000000 2021-10-07T13:59:59.240Z|VMVR2C450218|2021/10/07 13:52:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.894, 1.39, 0.874, 0,17.103, 6.000,00000000