2015-11-13T12:52:00.159Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.044 33.829 1496.7034 12:51:21.05M 2015-11-13T12:52:00.364Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.044 33.829 1496.7023 12:51:21.24M 2015-11-13T12:52:00.564Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.044 33.829 1496.7017 12:51:21.45M 2015-11-13T12:52:00.769Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.043 33.828 1496.7008 12:51:21.64M 2015-11-13T12:52:00.969Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.043 33.828 1496.7003 12:51:21.84M 2015-11-13T12:52:01.174Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.043 33.828 1496.6996 12:51:22.06M 2015-11-13T12:52:01.379Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.037 33.823 1496.6924 12:51:22.26M 2015-11-13T12:52:01.584Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.036 33.822 1496.6912 12:51:22.46M 2015-11-13T12:52:01.784Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.035 33.821 1496.6895 12:51:22.66M 2015-11-13T12:52:01.989Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.034 33.821 1496.6870 12:51:22.86M 2015-11-13T12:52:02.189Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.034 33.820 1496.6866 12:51:23.07M 2015-11-13T12:52:02.394Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.034 33.821 1496.6868 12:51:23.27M 2015-11-13T12:52:02.614Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6890 12:51:23.47M 2015-11-13T12:52:02.799Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.036 33.823 1496.6893 12:51:23.69M 2015-11-13T12:52:03.004Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.037 33.823 1496.6895 12:51:23.87M 2015-11-13T12:52:03.209Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.042 33.829 1496.6958 12:51:24.09M 2015-11-13T12:52:03.409Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.043 33.829 1496.6958 12:51:24.29M 2015-11-13T12:52:03.614Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.042 33.829 1496.6946 12:51:24.49M 2015-11-13T12:52:03.819Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.042 33.828 1496.6941 12:51:24.69M 2015-11-13T12:52:04.019Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.041 33.828 1496.6927 12:51:24.89M 2015-11-13T12:52:04.224Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.041 33.827 1496.6918 12:51:25.11M 2015-11-13T12:52:04.424Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.041 33.827 1496.6912 12:51:25.31M 2015-11-13T12:52:04.629Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.040 33.826 1496.6907 12:51:25.50M 2015-11-13T12:52:04.829Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.039 33.825 1496.6881 12:51:25.70M 2015-11-13T12:52:05.034Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.034 33.821 1496.6813 12:51:25.90M 2015-11-13T12:52:05.239Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.032 33.819 1496.6787 12:51:26.12M 2015-11-13T12:52:05.439Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.032 33.819 1496.6769 12:51:26.32M 2015-11-13T12:52:05.644Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.024 33.812 1496.6678 12:51:26.52M 2015-11-13T12:52:05.849Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.024 33.812 1496.6674 12:51:26.72M 2015-11-13T12:52:06.049Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.033 33.821 1496.6785 12:51:26.92M 2015-11-13T12:52:06.254Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.036 33.823 1496.6815 12:51:27.14M 2015-11-13T12:52:06.454Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.037 33.824 1496.6832 12:51:27.34M 2015-11-13T12:52:06.659Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.037 33.824 1496.6840 12:51:27.53M 2015-11-13T12:52:06.859Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.038 33.825 1496.6846 12:51:27.73M 2015-11-13T12:52:07.084Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.039 33.826 1496.6849 12:51:27.93M 2015-11-13T12:52:07.269Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.040 33.827 1496.6869 12:51:28.17M 2015-11-13T12:52:07.474Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.041 33.829 1496.6886 12:51:28.35M 2015-11-13T12:52:07.674Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.042 33.829 1496.6902 12:51:28.55M 2015-11-13T12:52:07.874Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.042 33.829 1496.6914 12:51:28.75M 2015-11-13T12:52:08.079Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.041 33.828 1496.6910 12:51:28.95M 2015-11-13T12:52:08.284Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.041 33.827 1496.6919 12:51:29.17M 2015-11-13T12:52:08.484Z|I-OCEAN7-304-XXXX| 25.14 12.253 39.040 33.826 1496.6918 12:51:29.37M 2015-11-13T12:52:08.689Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.039 33.826 1496.6921 12:51:29.57M 2015-11-13T12:52:08.894Z|I-OCEAN7-304-XXXX| 25.18 12.253 39.039 33.826 1496.6919 12:51:29.76M 2015-11-13T12:52:09.094Z|I-OCEAN7-304-XXXX| 25.20 12.253 39.033 33.820 1496.6857 12:51:29.96M 2015-11-13T12:52:09.300Z|I-OCEAN7-304-XXXX| 25.23 12.253 39.033 33.820 1496.6857 12:51:30.18M 2015-11-13T12:52:09.499Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.033 33.820 1496.6862 12:51:30.38M 2015-11-13T12:52:09.704Z|I-OCEAN7-304-XXXX| 25.25 12.253 39.034 33.821 1496.6876 12:51:30.58M 2015-11-13T12:52:09.909Z|I-OCEAN7-304-XXXX| 25.29 12.253 39.035 33.822 1496.6888 12:51:30.78M 2015-11-13T12:52:10.109Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.035 33.821 1496.6896 12:51:31.00M 2015-11-13T12:52:10.314Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.035 33.821 1496.6902 12:51:31.20M 2015-11-13T12:52:10.514Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.035 33.821 1496.6899 12:51:31.40M 2015-11-13T12:52:10.719Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.035 33.821 1496.6901 12:51:31.59M 2015-11-13T12:52:10.919Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.035 33.821 1496.6908 12:51:31.79M 2015-11-13T12:52:11.124Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.044 33.830 1496.7003 12:51:32.01M 2015-11-13T12:52:11.329Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.046 33.832 1496.7021 12:51:32.21M 2015-11-13T12:52:11.549Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.048 33.834 1496.7032 12:51:32.41M 2015-11-13T12:52:11.734Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.050 33.836 1496.7046 12:51:32.63M 2015-11-13T12:52:11.939Z|I-OCEAN7-304-XXXX| 25.19 12.253 39.051 33.837 1496.7061 12:51:32.81M 2015-11-13T12:52:12.139Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.052 33.838 1496.7070 12:51:33.03M 2015-11-13T12:52:12.344Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.054 33.840 1496.7090 12:51:33.22M 2015-11-13T12:52:12.544Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.055 33.840 1496.7103 12:51:33.43M 2015-11-13T12:52:12.749Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.055 33.840 1496.7096 12:51:33.62M 2015-11-13T12:52:12.949Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.055 33.840 1496.7108 12:51:33.82M 2015-11-13T12:52:13.155Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.055 33.840 1496.7106 12:51:34.04M 2015-11-13T12:52:13.359Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.055 33.840 1496.7097 12:51:34.24M 2015-11-13T12:52:13.559Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.054 33.840 1496.7097 12:51:34.44M 2015-11-13T12:52:13.764Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.054 33.840 1496.7098 12:51:34.64M 2015-11-13T12:52:13.964Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.055 33.840 1496.7090 12:51:34.84M 2015-11-13T12:52:14.169Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.055 33.840 1496.7097 12:51:35.06M 2015-11-13T12:52:14.369Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.055 33.841 1496.7091 12:51:35.26M 2015-11-13T12:52:14.579Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.056 33.842 1496.7108 12:51:35.45M 2015-11-13T12:52:14.779Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.057 33.842 1496.7114 12:51:35.65M 2015-11-13T12:52:14.979Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.057 33.842 1496.7124 12:51:35.85M 2015-11-13T12:52:15.184Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.059 33.844 1496.7144 12:51:36.07M 2015-11-13T12:52:15.389Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.076 33.861 1496.7340 12:51:36.27M 2015-11-13T12:52:15.594Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.079 33.863 1496.7365 12:51:36.47M 2015-11-13T12:52:15.794Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.101 33.885 1496.7618 12:51:36.67M 2015-11-13T12:52:16.014Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.104 33.887 1496.7643 12:51:36.87M 2015-11-13T12:52:16.199Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.106 33.890 1496.7686 12:51:37.10M 2015-11-13T12:52:16.404Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.109 33.892 1496.7720 12:51:37.28M 2015-11-13T12:52:16.609Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.129 33.912 1496.7954 12:51:37.49M 2015-11-13T12:52:16.809Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.130 33.913 1496.7970 12:51:37.68M 2015-11-13T12:52:17.015Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.131 33.914 1496.7987 12:51:37.88M 2015-11-13T12:52:17.214Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.142 33.924 1496.8115 12:51:38.10M 2015-11-13T12:52:17.422Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.142 33.924 1496.8126 12:51:38.30M 2015-11-13T12:52:17.620Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.137 33.919 1496.8071 12:51:38.50M 2015-11-13T12:52:17.824Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.135 33.917 1496.8063 12:51:38.70M 2015-11-13T12:52:18.030Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.135 33.917 1496.8060 12:51:38.90M 2015-11-13T12:52:18.229Z|I-OCEAN7-304-XXXX| 25.24 12.255 39.134 33.916 1496.8054 12:51:39.12M 2015-11-13T12:52:18.434Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.133 33.916 1496.8044 12:51:39.32M 2015-11-13T12:52:18.639Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.133 33.915 1496.8037 12:51:39.52M 2015-11-13T12:52:18.840Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.129 33.912 1496.7983 12:51:39.71M 2015-11-13T12:52:19.044Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.129 33.912 1496.7981 12:51:39.91M 2015-11-13T12:52:19.249Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.128 33.911 1496.7976 12:51:40.13M 2015-11-13T12:52:19.449Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.128 33.911 1496.7968 12:51:40.33M 2015-11-13T12:52:19.654Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.126 33.909 1496.7957 12:51:40.53M 2015-11-13T12:52:19.854Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.135 33.917 1496.8057 12:51:40.73M 2015-11-13T12:52:20.060Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.135 33.917 1496.8057 12:51:40.93M 2015-11-13T12:52:20.264Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.136 33.918 1496.8059 12:51:41.15M 2015-11-13T12:52:20.484Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.132 33.914 1496.8000 12:51:41.35M 2015-11-13T12:52:20.669Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.131 33.914 1496.7979 12:51:41.56M 2015-11-13T12:52:20.869Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.130 33.913 1496.7964 12:51:41.74M 2015-11-13T12:52:21.069Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.130 33.913 1496.7969 12:51:41.94M 2015-11-13T12:52:21.279Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.129 33.912 1496.7975 12:51:42.16M 2015-11-13T12:52:21.479Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.129 33.913 1496.7942 12:51:42.36M 2015-11-13T12:52:21.684Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.130 33.914 1496.7952 12:51:42.56M 2015-11-13T12:52:21.885Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.131 33.914 1496.7953 12:51:42.76M 2015-11-13T12:52:22.090Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.132 33.916 1496.7966 12:51:42.96M 2015-11-13T12:52:22.295Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.136 33.919 1496.8007 12:51:43.18M 2015-11-13T12:52:22.495Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.136 33.920 1496.7999 12:51:43.38M 2015-11-13T12:52:22.700Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.137 33.921 1496.7998 12:51:43.58M 2015-11-13T12:52:22.900Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.137 33.921 1496.7986 12:51:43.77M 2015-11-13T12:52:23.105Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.136 33.921 1496.7979 12:51:43.97M 2015-11-13T12:52:23.310Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.135 33.919 1496.7972 12:51:44.19M 2015-11-13T12:52:23.510Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.134 33.918 1496.7965 12:51:44.39M 2015-11-13T12:52:23.715Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.140 33.924 1496.8033 12:51:44.59M 2015-11-13T12:52:23.915Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.141 33.925 1496.8049 12:51:44.79M 2015-11-13T12:52:24.120Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.141 33.925 1496.8058 12:51:45.01M 2015-11-13T12:52:24.320Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.141 33.925 1496.8054 12:51:45.21M 2015-11-13T12:52:24.525Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.142 33.925 1496.8059 12:51:45.40M 2015-11-13T12:52:24.730Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.143 33.926 1496.8080 12:51:45.60M 2015-11-13T12:52:24.950Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.144 33.928 1496.8096 12:51:45.80M 2015-11-13T12:52:25.135Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.146 33.929 1496.8124 12:51:46.04M 2015-11-13T12:52:25.340Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.147 33.930 1496.8132 12:51:46.22M 2015-11-13T12:52:25.535Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.148 33.931 1496.8152 12:51:46.42M 2015-11-13T12:52:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.148 33.931 1496.8162 12:51:46.61M 2015-11-13T12:52:25.945Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.145 33.928 1496.8129 12:51:46.82M 2015-11-13T12:52:26.150Z|I-OCEAN7-304-XXXX| 25.17 12.253 39.145 33.928 1496.8135 12:51:47.04M 2015-11-13T12:52:26.350Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.144 33.927 1496.8114 12:51:47.24M 2015-11-13T12:52:26.560Z|I-OCEAN7-304-XXXX| 25.15 12.253 39.143 33.926 1496.8108 12:51:47.43M 2015-11-13T12:52:26.755Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.144 33.927 1496.8131 12:51:47.64M 2015-11-13T12:52:26.965Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.144 33.927 1496.8138 12:51:47.83M 2015-11-13T12:52:27.165Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.145 33.927 1496.8152 12:51:48.05M 2015-11-13T12:52:27.365Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.145 33.928 1496.8165 12:51:48.25M 2015-11-13T12:52:27.570Z|I-OCEAN7-304-XXXX| 25.24 12.254 39.145 33.928 1496.8169 12:51:48.45M 2015-11-13T12:52:27.770Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.146 33.928 1496.8175 12:51:48.65M 2015-11-13T12:52:27.975Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.146 33.928 1496.8182 12:51:48.85M 2015-11-13T12:52:28.180Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.145 33.928 1496.8163 12:51:49.06M 2015-11-13T12:52:28.385Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.144 33.926 1496.8151 12:51:49.26M 2015-11-13T12:52:28.590Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.142 33.925 1496.8129 12:51:49.47M 2015-11-13T12:52:28.790Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.141 33.924 1496.8110 12:51:49.67M 2015-11-13T12:52:28.995Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.140 33.923 1496.8101 12:51:49.86M 2015-11-13T12:52:29.214Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.138 33.921 1496.8081 12:51:50.08M 2015-11-13T12:52:29.415Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.138 33.921 1496.8077 12:51:50.28M 2015-11-13T12:52:29.600Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.138 33.920 1496.8074 12:51:50.50M 2015-11-13T12:52:29.805Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.137 33.920 1496.8068 12:51:50.68M 2015-11-13T12:52:30.010Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.137 33.920 1496.8057 12:51:50.88M 2015-11-13T12:52:30.210Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.138 33.921 1496.8053 12:51:51.10M 2015-11-13T12:52:30.415Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.137 33.921 1496.8037 12:51:51.29M 2015-11-13T12:52:30.615Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.138 33.921 1496.8036 12:51:51.49M 2015-11-13T12:52:30.820Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.138 33.921 1496.8027 12:51:51.69M 2015-11-13T12:52:31.021Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.130 33.914 1496.7928 12:51:51.89M 2015-11-13T12:52:31.226Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.130 33.914 1496.7916 12:51:52.11M 2015-11-13T12:52:31.425Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.130 33.914 1496.7900 12:51:52.31M 2015-11-13T12:52:31.635Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.129 33.914 1496.7892 12:51:52.51M 2015-11-13T12:52:31.835Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.131 33.916 1496.7906 12:51:52.71M 2015-11-13T12:52:32.040Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.132 33.916 1496.7916 12:51:52.91M 2015-11-13T12:52:32.240Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.133 33.917 1496.7925 12:51:53.13M 2015-11-13T12:52:32.440Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.134 33.918 1496.7930 12:51:53.32M 2015-11-13T12:52:32.645Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.134 33.919 1496.7928 12:51:53.52M 2015-11-13T12:52:32.850Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.134 33.919 1496.7922 12:51:53.72M 2015-11-13T12:52:33.056Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.134 33.919 1496.7922 12:51:53.92M 2015-11-13T12:52:33.255Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.134 33.919 1496.7928 12:51:54.14M 2015-11-13T12:52:33.460Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.134 33.919 1496.7920 12:51:54.34M 2015-11-13T12:52:33.665Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.138 33.923 1496.7981 12:51:54.54M 2015-11-13T12:52:33.880Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.138 33.923 1496.7975 12:51:54.74M 2015-11-13T12:52:34.070Z|I-OCEAN7-304-XXXX| 25.00 12.251 39.134 33.919 1496.7935 12:51:54.95M 2015-11-13T12:52:34.270Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.133 33.918 1496.7938 12:51:55.16M 2015-11-13T12:52:34.475Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.132 33.917 1496.7941 12:51:55.36M 2015-11-13T12:52:34.680Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.132 33.917 1496.7932 12:51:55.55M 2015-11-13T12:52:34.880Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.131 33.916 1496.7937 12:51:55.75M 2015-11-13T12:52:35.085Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.131 33.916 1496.7935 12:51:55.95M 2015-11-13T12:52:35.285Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.129 33.914 1496.7928 12:51:56.17M 2015-11-13T12:52:35.490Z|I-OCEAN7-304-XXXX| 25.25 12.252 39.136 33.921 1496.8004 12:51:56.37M 2015-11-13T12:52:35.690Z|I-OCEAN7-304-XXXX| 25.29 12.252 39.137 33.921 1496.8021 12:51:56.57M 2015-11-13T12:52:35.895Z|I-OCEAN7-304-XXXX| 25.29 12.252 39.132 33.917 1496.7971 12:51:56.77M 2015-11-13T12:52:36.095Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.131 33.916 1496.7963 12:51:56.97M 2015-11-13T12:52:36.300Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.130 33.914 1496.7949 12:51:57.18M 2015-11-13T12:52:36.505Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.141 33.926 1496.8082 12:51:57.39M 2015-11-13T12:52:36.710Z|I-OCEAN7-304-XXXX| 25.30 12.252 39.141 33.926 1496.8079 12:51:57.58M 2015-11-13T12:52:36.910Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.150 33.934 1496.8179 12:51:57.78M 2015-11-13T12:52:37.115Z|I-OCEAN7-304-XXXX| 25.31 12.252 39.193 33.976 1496.8669 12:51:58.00M 2015-11-13T12:52:37.315Z|I-OCEAN7-304-XXXX| 25.32 12.251 39.193 33.977 1496.8671 12:51:58.20M 2015-11-13T12:52:37.520Z|I-OCEAN7-304-XXXX| 25.28 12.251 39.208 33.991 1496.8835 12:51:58.40M 2015-11-13T12:52:37.720Z|I-OCEAN7-304-XXXX| 25.27 12.251 39.211 33.993 1496.8864 12:51:58.60M 2015-11-13T12:52:37.925Z|I-OCEAN7-304-XXXX| 25.27 12.251 39.213 33.995 1496.8889 12:51:58.80M 2015-11-13T12:52:38.130Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.215 33.997 1496.8903 12:51:59.02M 2015-11-13T12:52:38.346Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.216 33.999 1496.8917 12:51:59.22M 2015-11-13T12:52:38.537Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.218 34.001 1496.8940 12:51:59.43M 2015-11-13T12:52:38.755Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.227 34.009 1496.9037 12:51:59.61M 2015-11-13T12:52:38.940Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.228 34.010 1496.9048 12:51:59.81M 2015-11-13T12:52:39.145Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.229 34.011 1496.9049 12:52:00.03M 2015-11-13T12:52:39.345Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.229 34.012 1496.9045 12:52:00.23M 2015-11-13T12:52:39.551Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.230 34.013 1496.9052 12:52:00.43M 2015-11-13T12:52:39.750Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.229 34.012 1496.9038 12:52:00.63M 2015-11-13T12:52:39.955Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9034 12:52:00.83M 2015-11-13T12:52:40.160Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9041 12:52:01.05M 2015-11-13T12:52:40.360Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.230 34.013 1496.9043 12:52:01.25M 2015-11-13T12:52:40.565Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.230 34.012 1496.9037 12:52:01.44M 2015-11-13T12:52:40.765Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9032 12:52:01.64M 2015-11-13T12:52:40.970Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9031 12:52:01.84M 2015-11-13T12:52:41.174Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.229 34.012 1496.9030 12:52:02.06M 2015-11-13T12:52:41.377Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.230 34.012 1496.9041 12:52:02.26M 2015-11-13T12:52:41.580Z|I-OCEAN7-304-XXXX| 25.07 12.251 39.230 34.012 1496.9045 12:52:02.46M 2015-11-13T12:52:41.781Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.229 34.012 1496.9041 12:52:02.66M 2015-11-13T12:52:41.985Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.231 34.014 1496.9060 12:52:02.86M 2015-11-13T12:52:42.190Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.231 34.014 1496.9059 12:52:03.08M 2015-11-13T12:52:42.390Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.258 34.039 1496.9370 12:52:03.27M 2015-11-13T12:52:42.590Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.268 34.050 1496.9489 12:52:03.47M 2015-11-13T12:52:42.810Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.270 34.052 1496.9501 12:52:03.67M 2015-11-13T12:52:43.000Z|I-OCEAN7-304-XXXX| 25.05 12.251 39.273 34.054 1496.9523 12:52:03.89M 2015-11-13T12:52:43.200Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.281 34.063 1496.9628 12:52:04.09M 2015-11-13T12:52:43.405Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9635 12:52:04.29M 2015-11-13T12:52:43.610Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9641 12:52:04.49M 2015-11-13T12:52:43.816Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.282 34.063 1496.9636 12:52:04.69M 2015-11-13T12:52:44.019Z|I-OCEAN7-304-XXXX| 24.99 12.251 39.282 34.063 1496.9629 12:52:04.89M 2015-11-13T12:52:44.221Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.282 34.063 1496.9628 12:52:05.11M 2015-11-13T12:52:44.421Z|I-OCEAN7-304-XXXX| 24.93 12.251 39.282 34.063 1496.9614 12:52:05.31M 2015-11-13T12:52:44.625Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.281 34.062 1496.9600 12:52:05.50M 2015-11-13T12:52:44.825Z|I-OCEAN7-304-XXXX| 24.94 12.250 39.281 34.062 1496.9600 12:52:05.70M 2015-11-13T12:52:45.030Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.281 34.063 1496.9595 12:52:05.90M 2015-11-13T12:52:45.235Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.281 34.063 1496.9590 12:52:06.12M 2015-11-13T12:52:45.435Z|I-OCEAN7-304-XXXX| 24.95 12.250 39.282 34.064 1496.9587 12:52:06.32M 2015-11-13T12:52:45.641Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.282 34.064 1496.9585 12:52:06.52M 2015-11-13T12:52:45.841Z|I-OCEAN7-304-XXXX| 24.91 12.250 39.282 34.064 1496.9586 12:52:06.72M 2015-11-13T12:52:46.045Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.282 34.065 1496.9594 12:52:06.92M 2015-11-13T12:52:46.251Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.282 34.063 1496.9623 12:52:07.14M 2015-11-13T12:52:46.457Z|I-OCEAN7-304-XXXX| 24.98 12.251 39.282 34.063 1496.9634 12:52:07.34M 2015-11-13T12:52:46.656Z|I-OCEAN7-304-XXXX| 25.02 12.251 39.283 34.063 1496.9656 12:52:07.53M 2015-11-13T12:52:46.861Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.283 34.063 1496.9674 12:52:07.73M 2015-11-13T12:52:47.061Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.283 34.063 1496.9679 12:52:07.93M 2015-11-13T12:52:47.281Z|I-OCEAN7-304-XXXX| 25.12 12.252 39.273 34.053 1496.9565 12:52:08.15M 2015-11-13T12:52:47.466Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.269 34.049 1496.9521 12:52:08.37M 2015-11-13T12:52:47.671Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.270 34.051 1496.9540 12:52:08.55M 2015-11-13T12:52:47.876Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.272 34.052 1496.9561 12:52:08.75M 2015-11-13T12:52:48.076Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.273 34.054 1496.9574 12:52:08.95M 2015-11-13T12:52:48.281Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.274 34.055 1496.9581 12:52:09.16M 2015-11-13T12:52:48.481Z|I-OCEAN7-304-XXXX| 25.25 12.251 39.274 34.056 1496.9579 12:52:09.36M 2015-11-13T12:52:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.250 39.274 34.056 1496.9569 12:52:09.56M 2015-11-13T12:52:48.891Z|I-OCEAN7-304-XXXX| 25.31 12.249 39.274 34.056 1496.9556 12:52:09.76M 2015-11-13T12:52:49.091Z|I-OCEAN7-304-XXXX| 25.35 12.249 39.275 34.057 1496.9557 12:52:09.96M 2015-11-13T12:52:49.298Z|I-OCEAN7-304-XXXX| 25.35 12.249 39.274 34.057 1496.9548 12:52:10.18M 2015-11-13T12:52:49.501Z|I-OCEAN7-304-XXXX| 25.39 12.248 39.270 34.054 1496.9498 12:52:10.38M 2015-11-13T12:52:49.701Z|I-OCEAN7-304-XXXX| 25.36 12.248 39.271 34.054 1496.9489 12:52:10.58M 2015-11-13T12:52:49.906Z|I-OCEAN7-304-XXXX| 25.37 12.248 39.270 34.055 1496.9482 12:52:10.78M 2015-11-13T12:52:50.106Z|I-OCEAN7-304-XXXX| 25.35 12.248 39.270 34.054 1496.9475 12:52:11.00M 2015-11-13T12:52:50.311Z|I-OCEAN7-304-XXXX| 25.32 12.248 39.269 34.053 1496.9465 12:52:11.20M 2015-11-13T12:52:50.516Z|I-OCEAN7-304-XXXX| 25.26 12.248 39.268 34.052 1496.9451 12:52:11.39M 2015-11-13T12:52:50.716Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.266 34.050 1496.9425 12:52:11.59M 2015-11-13T12:52:50.921Z|I-OCEAN7-304-XXXX| 25.24 12.248 39.265 34.049 1496.9412 12:52:11.79M 2015-11-13T12:52:51.121Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.264 34.048 1496.9404 12:52:12.01M 2015-11-13T12:52:51.326Z|I-OCEAN7-304-XXXX| 25.12 12.248 39.263 34.047 1496.9381 12:52:12.21M 2015-11-13T12:52:51.526Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.262 34.046 1496.9368 12:52:12.41M 2015-11-13T12:52:51.746Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.260 34.043 1496.9351 12:52:12.61M 2015-11-13T12:52:51.931Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.260 34.043 1496.9368 12:52:12.82M 2015-11-13T12:52:52.137Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.260 34.043 1496.9374 12:52:13.03M 2015-11-13T12:52:52.341Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.261 34.044 1496.9381 12:52:13.22M 2015-11-13T12:52:52.546Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.271 34.052 1496.9491 12:52:13.43M 2015-11-13T12:52:52.746Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.272 34.053 1496.9497 12:52:13.62M 2015-11-13T12:52:52.951Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.273 34.055 1496.9517 12:52:13.82M 2015-11-13T12:52:53.151Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.275 34.056 1496.9535 12:52:14.04M 2015-11-13T12:52:53.356Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.277 34.058 1496.9561 12:52:14.24M 2015-11-13T12:52:53.561Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.279 34.060 1496.9586 12:52:14.44M 2015-11-13T12:52:53.774Z|I-OCEAN7-304-XXXX| 24.97 12.251 39.283 34.063 1496.9639 12:52:14.64M 2015-11-13T12:52:53.966Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.283 34.063 1496.9645 12:52:14.84M 2015-11-13T12:52:54.166Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.283 34.064 1496.9646 12:52:15.06M 2015-11-13T12:52:54.371Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.283 34.063 1496.9647 12:52:15.25M 2015-11-13T12:52:54.577Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.283 34.063 1496.9642 12:52:15.45M 2015-11-13T12:52:54.777Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.282 34.063 1496.9637 12:52:15.65M 2015-11-13T12:52:54.981Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.282 34.063 1496.9625 12:52:15.85M 2015-11-13T12:52:55.181Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.281 34.063 1496.9609 12:52:16.07M 2015-11-13T12:52:55.386Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.273 34.055 1496.9512 12:52:16.27M 2015-11-13T12:52:55.586Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.273 34.055 1496.9497 12:52:16.47M 2015-11-13T12:52:55.791Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.271 34.054 1496.9479 12:52:16.67M 2015-11-13T12:52:55.996Z|I-OCEAN7-304-XXXX| 25.11 12.249 39.270 34.053 1496.9475 12:52:16.87M 2015-11-13T12:52:56.217Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.269 34.051 1496.9476 12:52:17.09M 2015-11-13T12:52:56.396Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.259 34.041 1496.9368 12:52:17.30M 2015-11-13T12:52:56.601Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.258 34.041 1496.9368 12:52:17.48M 2015-11-13T12:52:56.806Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.257 34.039 1496.9363 12:52:17.68M 2015-11-13T12:52:57.011Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.257 34.038 1496.9363 12:52:17.88M 2015-11-13T12:52:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.251 39.256 34.037 1496.9370 12:52:18.10M 2015-11-13T12:52:57.419Z|I-OCEAN7-304-XXXX| 25.20 12.252 39.255 34.036 1496.9369 12:52:18.30M 2015-11-13T12:52:57.619Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.255 34.036 1496.9369 12:52:18.50M 2015-11-13T12:52:57.821Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.255 34.037 1496.9364 12:52:18.70M 2015-11-13T12:52:58.026Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.256 34.038 1496.9369 12:52:18.89M 2015-11-13T12:52:58.231Z|I-OCEAN7-304-XXXX| 25.17 12.251 39.257 34.039 1496.9376 12:52:19.11M 2015-11-13T12:52:58.431Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.258 34.039 1496.9387 12:52:19.31M 2015-11-13T12:52:58.635Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.258 34.040 1496.9386 12:52:19.51M 2015-11-13T12:52:58.836Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.265 34.047 1496.9468 12:52:19.71M 2015-11-13T12:52:59.041Z|I-OCEAN7-304-XXXX| 25.21 12.250 39.266 34.048 1496.9463 12:52:19.91M 2015-11-13T12:52:59.241Z|I-OCEAN7-304-XXXX| 25.24 12.250 39.266 34.048 1496.9468 12:52:20.13M 2015-11-13T12:52:59.446Z|I-OCEAN7-304-XXXX| 25.24 12.250 39.267 34.049 1496.9464 12:52:20.33M 2015-11-13T12:52:59.646Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.267 34.050 1496.9452 12:52:20.53M 2015-11-13T12:52:59.851Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.266 34.049 1496.9443 12:52:20.73M