2015-11-13T12:51:00.071Z|I-OCEAN7-304-XXXX| 25.20 12.254 39.032 33.818 1496.6862 12:50:20.92M 2015-11-13T12:51:00.257Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.032 33.818 1496.6870 12:50:21.16M 2015-11-13T12:51:00.461Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.033 33.818 1496.6882 12:50:21.34M 2015-11-13T12:51:00.661Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.032 33.818 1496.6876 12:50:21.54M 2015-11-13T12:51:00.866Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.032 33.818 1496.6875 12:50:21.73M 2015-11-13T12:51:01.071Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.032 33.818 1496.6879 12:50:21.93M 2015-11-13T12:51:01.266Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.038 33.823 1496.6952 12:50:22.15M 2015-11-13T12:51:01.476Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.039 33.824 1496.6959 12:50:22.35M 2015-11-13T12:51:01.676Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.039 33.825 1496.6948 12:50:22.55M 2015-11-13T12:51:01.881Z|I-OCEAN7-304-XXXX| 25.27 12.254 39.040 33.826 1496.6954 12:50:22.75M 2015-11-13T12:51:02.089Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.039 33.825 1496.6941 12:50:22.95M 2015-11-13T12:51:02.286Z|I-OCEAN7-304-XXXX| 25.23 12.254 39.039 33.825 1496.6932 12:50:23.17M 2015-11-13T12:51:02.491Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.039 33.826 1496.6924 12:50:23.37M 2015-11-13T12:51:02.697Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.039 33.825 1496.6915 12:50:23.57M 2015-11-13T12:51:02.898Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.039 33.825 1496.6902 12:50:23.77M 2015-11-13T12:51:03.102Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.039 33.826 1496.6903 12:50:23.96M 2015-11-13T12:51:03.301Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.040 33.827 1496.6910 12:50:24.18M 2015-11-13T12:51:03.506Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.040 33.827 1496.6897 12:50:24.38M 2015-11-13T12:51:03.711Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.039 33.826 1496.6885 12:50:24.58M 2015-11-13T12:51:03.906Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.044 33.831 1496.6940 12:50:24.78M 2015-11-13T12:51:04.116Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.044 33.831 1496.6948 12:50:25.00M 2015-11-13T12:51:04.316Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.045 33.833 1496.6906 12:50:25.20M 2015-11-13T12:51:04.537Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.042 33.830 1496.6868 12:50:25.40M 2015-11-13T12:51:04.721Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.041 33.830 1496.6859 12:50:25.61M 2015-11-13T12:51:04.926Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.040 33.829 1496.6838 12:50:25.79M 2015-11-13T12:51:05.131Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.040 33.829 1496.6826 12:50:26.01M 2015-11-13T12:51:05.331Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.039 33.829 1496.6818 12:50:26.21M 2015-11-13T12:51:05.537Z|I-OCEAN7-304-XXXX| 24.94 12.251 39.039 33.828 1496.6813 12:50:26.41M 2015-11-13T12:51:05.737Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.037 33.826 1496.6794 12:50:26.61M 2015-11-13T12:51:05.941Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.036 33.825 1496.6791 12:50:26.81M 2015-11-13T12:51:06.146Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.040 33.828 1496.6852 12:50:27.03M 2015-11-13T12:51:06.346Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.041 33.829 1496.6881 12:50:27.23M 2015-11-13T12:51:06.551Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.041 33.829 1496.6901 12:50:27.43M 2015-11-13T12:51:06.756Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.041 33.828 1496.6906 12:50:27.62M 2015-11-13T12:51:06.956Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.040 33.827 1496.6914 12:50:27.83M 2015-11-13T12:51:07.161Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.043 33.829 1496.6949 12:50:28.04M 2015-11-13T12:51:07.361Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.037 33.823 1496.6901 12:50:28.24M 2015-11-13T12:51:07.566Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.037 33.823 1496.6906 12:50:28.44M 2015-11-13T12:51:07.771Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.037 33.823 1496.6904 12:50:28.64M 2015-11-13T12:51:07.971Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.037 33.823 1496.6917 12:50:28.84M 2015-11-13T12:51:08.177Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.037 33.823 1496.6924 12:50:29.06M 2015-11-13T12:51:08.377Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.038 33.823 1496.6929 12:50:29.26M 2015-11-13T12:51:08.581Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.038 33.823 1496.6937 12:50:29.46M 2015-11-13T12:51:08.786Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.038 33.824 1496.6941 12:50:29.66M 2015-11-13T12:51:09.001Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.039 33.825 1496.6945 12:50:29.85M 2015-11-13T12:51:09.214Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.040 33.825 1496.6952 12:50:30.09M 2015-11-13T12:51:09.391Z|I-OCEAN7-304-XXXX| 25.19 12.254 39.040 33.826 1496.6948 12:50:30.27M 2015-11-13T12:51:09.596Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.040 33.826 1496.6949 12:50:30.47M 2015-11-13T12:51:09.801Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.041 33.827 1496.6960 12:50:30.67M 2015-11-13T12:51:10.001Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.042 33.828 1496.6973 12:50:30.87M 2015-11-13T12:51:10.206Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.043 33.829 1496.6982 12:50:31.09M 2015-11-13T12:51:10.412Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.044 33.830 1496.6995 12:50:31.29M 2015-11-13T12:51:10.611Z|I-OCEAN7-304-XXXX| 25.21 12.254 39.044 33.830 1496.7006 12:50:31.49M 2015-11-13T12:51:10.817Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.039 33.825 1496.6935 12:50:31.69M 2015-11-13T12:51:11.018Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.039 33.825 1496.6921 12:50:31.89M 2015-11-13T12:51:11.222Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.038 33.824 1496.6907 12:50:32.10M 2015-11-13T12:51:11.422Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.037 33.823 1496.6893 12:50:32.30M 2015-11-13T12:51:11.626Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.035 33.822 1496.6874 12:50:32.50M 2015-11-13T12:51:11.832Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.034 33.820 1496.6854 12:50:32.70M 2015-11-13T12:51:12.077Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.034 33.820 1496.6871 12:50:32.90M 2015-11-13T12:51:12.237Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.034 33.820 1496.6870 12:50:33.16M 2015-11-13T12:51:12.442Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.034 33.820 1496.6879 12:50:33.32M 2015-11-13T12:51:12.642Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.029 33.815 1496.6827 12:50:33.52M 2015-11-13T12:51:12.842Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.029 33.814 1496.6821 12:50:33.71M 2015-11-13T12:51:13.047Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.028 33.814 1496.6803 12:50:33.91M 2015-11-13T12:51:13.251Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.027 33.812 1496.6793 12:50:34.13M 2015-11-13T12:51:13.467Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.025 33.811 1496.6777 12:50:34.33M 2015-11-13T12:51:13.657Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.023 33.809 1496.6757 12:50:34.54M 2015-11-13T12:51:13.857Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.027 33.813 1496.6794 12:50:34.73M 2015-11-13T12:51:14.062Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.027 33.813 1496.6796 12:50:34.93M 2015-11-13T12:51:14.262Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.027 33.813 1496.6802 12:50:35.15M 2015-11-13T12:51:14.472Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.026 33.812 1496.6796 12:50:35.34M 2015-11-13T12:51:14.677Z|I-OCEAN7-304-XXXX| 25.13 12.256 39.029 33.814 1496.6848 12:50:35.55M 2015-11-13T12:51:14.877Z|I-OCEAN7-304-XXXX| 25.11 12.256 39.024 33.809 1496.6797 12:50:35.75M 2015-11-13T12:51:15.077Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.023 33.809 1496.6780 12:50:35.94M 2015-11-13T12:51:15.282Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6768 12:50:36.16M 2015-11-13T12:51:15.482Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.36M 2015-11-13T12:51:15.687Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.56M 2015-11-13T12:51:15.887Z|I-OCEAN7-304-XXXX| 25.09 12.256 39.022 33.807 1496.6764 12:50:36.76M 2015-11-13T12:51:16.092Z|I-OCEAN7-304-XXXX| 25.10 12.256 39.022 33.806 1496.6765 12:50:36.96M 2015-11-13T12:51:16.297Z|I-OCEAN7-304-XXXX| 25.07 12.256 39.021 33.806 1496.6759 12:50:37.18M 2015-11-13T12:51:16.502Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.022 33.806 1496.6772 12:50:37.37M 2015-11-13T12:51:16.702Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.023 33.808 1496.6746 12:50:37.58M 2015-11-13T12:51:16.902Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.023 33.809 1496.6748 12:50:37.77M 2015-11-13T12:51:17.107Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.024 33.811 1496.6752 12:50:37.97M 2015-11-13T12:51:17.312Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.025 33.812 1496.6763 12:50:38.19M 2015-11-13T12:51:17.512Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.026 33.812 1496.6771 12:50:38.39M 2015-11-13T12:51:17.717Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.027 33.813 1496.6776 12:50:38.59M 2015-11-13T12:51:17.937Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.027 33.814 1496.6769 12:50:38.79M 2015-11-13T12:51:18.122Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.027 33.815 1496.6769 12:50:39.02M 2015-11-13T12:51:18.327Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.020 33.808 1496.6688 12:50:39.21M 2015-11-13T12:51:18.527Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.020 33.807 1496.6692 12:50:39.41M 2015-11-13T12:51:18.732Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.019 33.806 1496.6688 12:50:39.61M 2015-11-13T12:51:18.932Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.018 33.805 1496.6667 12:50:39.80M 2015-11-13T12:51:19.137Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6667 12:50:40.02M 2015-11-13T12:51:19.342Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.018 33.805 1496.6670 12:50:40.22M 2015-11-13T12:51:19.547Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.019 33.806 1496.6678 12:50:40.42M 2015-11-13T12:51:19.747Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.020 33.806 1496.6691 12:50:40.62M 2015-11-13T12:51:19.952Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.025 33.812 1496.6748 12:50:40.82M 2015-11-13T12:51:20.152Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.025 33.812 1496.6757 12:50:41.04M 2015-11-13T12:51:20.357Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.026 33.813 1496.6765 12:50:41.24M 2015-11-13T12:51:20.562Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.028 33.815 1496.6782 12:50:41.44M 2015-11-13T12:51:20.767Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.029 33.816 1496.6797 12:50:41.64M 2015-11-13T12:51:20.967Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.029 33.816 1496.6791 12:50:41.84M 2015-11-13T12:51:21.168Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.026 33.813 1496.6760 12:50:42.05M 2015-11-13T12:51:21.372Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.025 33.812 1496.6763 12:50:42.25M 2015-11-13T12:51:21.577Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.025 33.812 1496.6758 12:50:42.45M 2015-11-13T12:51:21.777Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.024 33.811 1496.6747 12:50:42.65M 2015-11-13T12:51:21.982Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.023 33.810 1496.6736 12:50:42.85M 2015-11-13T12:51:22.182Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.021 33.808 1496.6714 12:50:43.07M 2015-11-13T12:51:22.402Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.020 33.807 1496.6707 12:50:43.27M 2015-11-13T12:51:22.592Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.025 33.811 1496.6774 12:50:43.48M 2015-11-13T12:51:22.792Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.026 33.812 1496.6798 12:50:43.67M 2015-11-13T12:51:22.997Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.027 33.813 1496.6810 12:50:43.86M 2015-11-13T12:51:23.202Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.028 33.813 1496.6823 12:50:44.08M 2015-11-13T12:51:23.402Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.028 33.813 1496.6821 12:50:44.28M 2015-11-13T12:51:23.607Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.028 33.813 1496.6823 12:50:44.48M 2015-11-13T12:51:23.807Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.029 33.814 1496.6823 12:50:44.68M 2015-11-13T12:51:24.012Z|I-OCEAN7-304-XXXX| 25.06 12.256 39.029 33.814 1496.6830 12:50:44.88M 2015-11-13T12:51:24.212Z|I-OCEAN7-304-XXXX| 25.02 12.256 39.028 33.813 1496.6813 12:50:45.10M 2015-11-13T12:51:24.419Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.027 33.812 1496.6794 12:50:45.30M 2015-11-13T12:51:24.622Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.026 33.812 1496.6777 12:50:45.49M 2015-11-13T12:51:24.822Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.028 33.814 1496.6792 12:50:45.70M 2015-11-13T12:51:25.027Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.028 33.814 1496.6794 12:50:45.89M 2015-11-13T12:51:25.227Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.029 33.815 1496.6803 12:50:46.11M 2015-11-13T12:51:25.432Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.029 33.815 1496.6796 12:50:46.31M 2015-11-13T12:51:25.637Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.029 33.815 1496.6786 12:50:46.51M 2015-11-13T12:51:25.842Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.028 33.815 1496.6772 12:50:46.71M 2015-11-13T12:51:26.037Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.028 33.815 1496.6770 12:50:46.91M 2015-11-13T12:51:26.247Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.028 33.815 1496.6769 12:50:47.13M 2015-11-13T12:51:26.447Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.027 33.814 1496.6752 12:50:47.33M 2015-11-13T12:51:26.652Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.025 33.813 1496.6729 12:50:47.53M 2015-11-13T12:51:26.867Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.023 33.813 1496.6661 12:50:47.73M 2015-11-13T12:51:27.057Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.023 33.813 1496.6661 12:50:47.94M 2015-11-13T12:51:27.262Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.024 33.814 1496.6666 12:50:48.14M 2015-11-13T12:51:27.462Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.031 33.820 1496.6748 12:50:48.34M 2015-11-13T12:51:27.667Z|I-OCEAN7-304-XXXX| 25.18 12.250 39.031 33.821 1496.6748 12:50:48.54M 2015-11-13T12:51:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.250 39.030 33.820 1496.6754 12:50:48.74M 2015-11-13T12:51:28.072Z|I-OCEAN7-304-XXXX| 25.22 12.250 39.030 33.819 1496.6744 12:50:48.94M 2015-11-13T12:51:28.277Z|I-OCEAN7-304-XXXX| 25.21 12.251 39.029 33.819 1496.6743 12:50:49.16M 2015-11-13T12:51:28.477Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.028 33.818 1496.6740 12:50:49.36M 2015-11-13T12:51:28.682Z|I-OCEAN7-304-XXXX| 25.23 12.251 39.028 33.817 1496.6744 12:50:49.55M 2015-11-13T12:51:28.887Z|I-OCEAN7-304-XXXX| 25.24 12.251 39.028 33.817 1496.6747 12:50:49.75M 2015-11-13T12:51:29.087Z|I-OCEAN7-304-XXXX| 25.25 12.252 39.025 33.814 1496.6732 12:50:49.95M 2015-11-13T12:51:29.287Z|I-OCEAN7-304-XXXX| 25.28 12.252 39.025 33.813 1496.6744 12:50:50.17M 2015-11-13T12:51:29.492Z|I-OCEAN7-304-XXXX| 25.28 12.253 39.025 33.813 1496.6753 12:50:50.37M 2015-11-13T12:51:29.698Z|I-OCEAN7-304-XXXX| 25.24 12.253 39.025 33.812 1496.6753 12:50:50.57M 2015-11-13T12:51:29.902Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.028 33.815 1496.6797 12:50:50.77M 2015-11-13T12:51:30.118Z|I-OCEAN7-304-XXXX| 25.22 12.253 39.028 33.815 1496.6801 12:50:50.97M 2015-11-13T12:51:30.307Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.025 33.812 1496.6771 12:50:51.19M 2015-11-13T12:51:30.507Z|I-OCEAN7-304-XXXX| 25.22 12.254 39.025 33.811 1496.6769 12:50:51.39M 2015-11-13T12:51:30.712Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.023 33.810 1496.6748 12:50:51.59M 2015-11-13T12:51:30.912Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.024 33.811 1496.6749 12:50:51.78M 2015-11-13T12:51:31.122Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.021 33.808 1496.6714 12:50:52.00M 2015-11-13T12:51:31.337Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.020 33.807 1496.6699 12:50:52.20M 2015-11-13T12:51:31.527Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.022 33.809 1496.6729 12:50:52.42M 2015-11-13T12:51:31.727Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6716 12:50:52.60M 2015-11-13T12:51:31.927Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.022 33.809 1496.6720 12:50:52.80M 2015-11-13T12:51:32.132Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.023 33.810 1496.6735 12:50:53.02M 2015-11-13T12:51:32.332Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.024 33.811 1496.6747 12:50:53.22M 2015-11-13T12:51:32.538Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.025 33.811 1496.6750 12:50:53.42M 2015-11-13T12:51:32.742Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.025 33.812 1496.6753 12:50:53.61M 2015-11-13T12:51:32.942Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.026 33.813 1496.6768 12:50:53.81M 2015-11-13T12:51:33.147Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.027 33.813 1496.6783 12:50:54.03M 2015-11-13T12:51:33.347Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.028 33.814 1496.6808 12:50:54.23M 2015-11-13T12:51:33.558Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.027 33.813 1496.6793 12:50:54.43M 2015-11-13T12:51:33.757Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.027 33.813 1496.6793 12:50:54.63M 2015-11-13T12:51:33.957Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.018 33.805 1496.6691 12:50:54.83M 2015-11-13T12:51:34.162Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.017 33.804 1496.6678 12:50:55.05M 2015-11-13T12:51:34.367Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.016 33.803 1496.6666 12:50:55.25M 2015-11-13T12:51:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.015 33.802 1496.6654 12:50:55.45M 2015-11-13T12:51:34.772Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.014 33.801 1496.6652 12:50:55.65M 2015-11-13T12:51:34.978Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.014 33.800 1496.6642 12:50:55.84M 2015-11-13T12:51:35.178Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.014 33.800 1496.6633 12:50:56.06M 2015-11-13T12:51:35.389Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.013 33.800 1496.6619 12:50:56.26M 2015-11-13T12:51:35.582Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.013 33.800 1496.6624 12:50:56.46M 2015-11-13T12:51:35.803Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.013 33.801 1496.6620 12:50:56.66M 2015-11-13T12:51:35.992Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.014 33.801 1496.6625 12:50:56.88M 2015-11-13T12:51:36.193Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.014 33.801 1496.6624 12:50:57.08M 2015-11-13T12:51:36.398Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.024 33.811 1496.6729 12:50:57.28M 2015-11-13T12:51:36.603Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.025 33.812 1496.6738 12:50:57.48M 2015-11-13T12:51:36.803Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.026 33.813 1496.6750 12:50:57.68M 2015-11-13T12:51:37.008Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.025 33.812 1496.6753 12:50:57.87M 2015-11-13T12:51:37.208Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.025 33.812 1496.6750 12:50:58.09M 2015-11-13T12:51:37.413Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.025 33.812 1496.6754 12:50:58.29M 2015-11-13T12:51:37.613Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.025 33.811 1496.6754 12:50:58.49M 2015-11-13T12:51:37.819Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.024 33.810 1496.6750 12:50:58.69M 2015-11-13T12:51:38.023Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.024 33.810 1496.6753 12:50:58.89M 2015-11-13T12:51:38.223Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.024 33.810 1496.6747 12:50:59.11M 2015-11-13T12:51:38.428Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.024 33.810 1496.6749 12:50:59.31M 2015-11-13T12:51:38.628Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.018 33.804 1496.6691 12:50:59.51M 2015-11-13T12:51:38.833Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.017 33.803 1496.6674 12:50:59.70M 2015-11-13T12:51:39.038Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.015 33.802 1496.6636 12:50:59.90M 2015-11-13T12:51:39.238Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.015 33.801 1496.6627 12:51:00.12M 2015-11-13T12:51:39.438Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.015 33.801 1496.6631 12:51:00.32M 2015-11-13T12:51:39.643Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.014 33.801 1496.6627 12:51:00.52M 2015-11-13T12:51:39.848Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.014 33.800 1496.6620 12:51:00.72M 2015-11-13T12:51:40.053Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.013 33.800 1496.6606 12:51:00.92M 2015-11-13T12:51:40.268Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.014 33.799 1496.6656 12:51:01.14M 2015-11-13T12:51:40.458Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.014 33.798 1496.6669 12:51:01.35M 2015-11-13T12:51:40.658Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.013 33.798 1496.6669 12:51:01.54M 2015-11-13T12:51:40.863Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.013 33.798 1496.6678 12:51:01.73M 2015-11-13T12:51:41.068Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.014 33.798 1496.6685 12:51:01.93M 2015-11-13T12:51:41.268Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.022 33.806 1496.6786 12:51:02.15M 2015-11-13T12:51:41.473Z|I-OCEAN7-304-XXXX| 25.04 12.257 39.023 33.806 1496.6796 12:51:02.35M 2015-11-13T12:51:41.673Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.024 33.807 1496.6821 12:51:02.55M 2015-11-13T12:51:41.883Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.025 33.809 1496.6821 12:51:02.75M 2015-11-13T12:51:42.083Z|I-OCEAN7-304-XXXX| 25.13 12.257 39.025 33.809 1496.6816 12:51:02.95M 2015-11-13T12:51:42.283Z|I-OCEAN7-304-XXXX| 25.16 12.256 39.024 33.809 1496.6815 12:51:03.17M 2015-11-13T12:51:42.698Z|I-OCEAN7-304-XXXX| 25.23 12.256 39.025 33.810 1496.6825 12:51:03.37M 2015-11-13T12:51:42.698Z|I-OCEAN7-304-XXXX| 25.23 12.256 39.021 33.807 1496.6780 12:51:03.66M 2015-11-13T12:51:42.903Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.022 33.807 1496.6775 12:51:03.77M 2015-11-13T12:51:43.108Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.022 33.807 1496.6774 12:51:03.97M 2015-11-13T12:51:43.308Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.023 33.809 1496.6774 12:51:04.19M 2015-11-13T12:51:43.513Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.023 33.809 1496.6775 12:51:04.39M 2015-11-13T12:51:43.713Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.023 33.809 1496.6774 12:51:04.59M 2015-11-13T12:51:43.913Z|I-OCEAN7-304-XXXX| 25.29 12.254 39.023 33.809 1496.6770 12:51:04.79M 2015-11-13T12:51:44.123Z|I-OCEAN7-304-XXXX| 25.29 12.255 39.022 33.808 1496.6769 12:51:05.00M 2015-11-13T12:51:44.323Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.023 33.809 1496.6780 12:51:05.21M 2015-11-13T12:51:44.528Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.023 33.809 1496.6783 12:51:05.41M 2015-11-13T12:51:44.748Z|I-OCEAN7-304-XXXX| 25.28 12.254 39.033 33.819 1496.6887 12:51:05.61M 2015-11-13T12:51:44.933Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.034 33.820 1496.6902 12:51:05.82M 2015-11-13T12:51:45.133Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.035 33.820 1496.6914 12:51:06.02M 2015-11-13T12:51:45.338Z|I-OCEAN7-304-XXXX| 25.26 12.255 39.036 33.821 1496.6929 12:51:06.22M 2015-11-13T12:51:45.538Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.037 33.822 1496.6935 12:51:06.42M 2015-11-13T12:51:45.758Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.038 33.823 1496.6947 12:51:06.62M 2015-11-13T12:51:45.948Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.039 33.824 1496.6959 12:51:06.82M 2015-11-13T12:51:46.174Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.041 33.826 1496.6974 12:51:07.04M 2015-11-13T12:51:46.353Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.042 33.827 1496.6976 12:51:07.24M 2015-11-13T12:51:46.558Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.042 33.828 1496.6987 12:51:07.43M 2015-11-13T12:51:46.758Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.044 33.829 1496.7001 12:51:07.63M 2015-11-13T12:51:46.963Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.045 33.830 1496.6997 12:51:07.83M 2015-11-13T12:51:47.168Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.045 33.831 1496.7004 12:51:08.05M 2015-11-13T12:51:47.368Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.046 33.831 1496.7008 12:51:08.25M 2015-11-13T12:51:47.573Z|I-OCEAN7-304-XXXX| 25.05 12.255 39.045 33.831 1496.7000 12:51:08.45M 2015-11-13T12:51:47.778Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.044 33.830 1496.6990 12:51:08.65M 2015-11-13T12:51:47.978Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.044 33.829 1496.6965 12:51:08.85M 2015-11-13T12:51:48.183Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.043 33.829 1496.6951 12:51:09.07M 2015-11-13T12:51:48.388Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.039 33.825 1496.6890 12:51:09.27M 2015-11-13T12:51:48.588Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.038 33.824 1496.6891 12:51:09.47M 2015-11-13T12:51:48.788Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.038 33.824 1496.6887 12:51:09.66M 2015-11-13T12:51:48.993Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.038 33.824 1496.6884 12:51:09.86M 2015-11-13T12:51:49.213Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.046 33.831 1496.6979 12:51:10.08M 2015-11-13T12:51:49.414Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.046 33.831 1496.6991 12:51:10.30M 2015-11-13T12:51:49.598Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.046 33.832 1496.6992 12:51:10.48M 2015-11-13T12:51:49.808Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.046 33.832 1496.6993 12:51:10.68M 2015-11-13T12:51:50.008Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.041 33.827 1496.6940 12:51:10.88M 2015-11-13T12:51:50.208Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.040 33.826 1496.6924 12:51:11.09M 2015-11-13T12:51:50.413Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.039 33.826 1496.6913 12:51:11.29M 2015-11-13T12:51:50.619Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.039 33.826 1496.6917 12:51:11.49M 2015-11-13T12:51:50.820Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.039 33.825 1496.6914 12:51:11.69M 2015-11-13T12:51:51.024Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.040 33.826 1496.6921 12:51:11.89M 2015-11-13T12:51:51.228Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.041 33.827 1496.6946 12:51:12.11M 2015-11-13T12:51:51.428Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.831 1496.7002 12:51:12.31M 2015-11-13T12:51:51.633Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.046 33.832 1496.7010 12:51:12.51M 2015-11-13T12:51:51.833Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.048 33.834 1496.7023 12:51:12.71M 2015-11-13T12:51:52.038Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.044 33.831 1496.6981 12:51:12.91M 2015-11-13T12:51:52.243Z|I-OCEAN7-304-XXXX| 25.16 12.254 39.044 33.830 1496.6974 12:51:13.12M 2015-11-13T12:51:52.448Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.043 33.829 1496.6949 12:51:13.33M 2015-11-13T12:51:52.648Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.042 33.828 1496.6927 12:51:13.53M 2015-11-13T12:51:52.853Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.042 33.829 1496.6934 12:51:13.72M 2015-11-13T12:51:53.053Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.040 33.827 1496.6907 12:51:13.92M 2015-11-13T12:51:53.258Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.040 33.827 1496.6890 12:51:14.14M 2015-11-13T12:51:53.458Z|I-OCEAN7-304-XXXX| 25.07 12.253 39.039 33.826 1496.6886 12:51:14.34M 2015-11-13T12:51:53.678Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.830 1496.6929 12:51:14.54M 2015-11-13T12:51:53.868Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.830 1496.6934 12:51:14.75M 2015-11-13T12:51:54.073Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.043 33.830 1496.6926 12:51:14.94M 2015-11-13T12:51:54.273Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.043 33.830 1496.6920 12:51:15.16M 2015-11-13T12:51:54.478Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.043 33.830 1496.6923 12:51:15.36M 2015-11-13T12:51:54.678Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.044 33.831 1496.6929 12:51:15.56M 2015-11-13T12:51:54.878Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.045 33.832 1496.6938 12:51:15.75M 2015-11-13T12:51:55.083Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.046 33.833 1496.6945 12:51:15.95M 2015-11-13T12:51:55.288Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.045 33.833 1496.6943 12:51:16.17M 2015-11-13T12:51:55.488Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.045 33.832 1496.6936 12:51:16.37M 2015-11-13T12:51:55.693Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.045 33.832 1496.6932 12:51:16.57M 2015-11-13T12:51:55.898Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.044 33.831 1496.6932 12:51:16.77M 2015-11-13T12:51:56.098Z|I-OCEAN7-304-XXXX| 25.05 12.253 39.043 33.831 1496.6925 12:51:16.97M 2015-11-13T12:51:56.316Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.043 33.830 1496.6917 12:51:17.19M 2015-11-13T12:51:56.508Z|I-OCEAN7-304-XXXX| 25.04 12.253 39.042 33.829 1496.6921 12:51:17.38M 2015-11-13T12:51:56.708Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.042 33.829 1496.6929 12:51:17.59M 2015-11-13T12:51:56.908Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.042 33.828 1496.6935 12:51:17.78M 2015-11-13T12:51:57.119Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.042 33.829 1496.6947 12:51:18.00M 2015-11-13T12:51:57.319Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.043 33.829 1496.6958 12:51:18.20M 2015-11-13T12:51:57.519Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.044 33.830 1496.6976 12:51:18.40M 2015-11-13T12:51:57.723Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.045 33.830 1496.6987 12:51:18.60M 2015-11-13T12:51:57.929Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.044 33.830 1496.6998 12:51:18.80M 2015-11-13T12:51:58.149Z|I-OCEAN7-304-XXXX| 25.18 12.255 39.044 33.829 1496.7007 12:51:19.02M 2015-11-13T12:51:58.329Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.044 33.829 1496.7003 12:51:19.23M 2015-11-13T12:51:58.533Z|I-OCEAN7-304-XXXX| 25.19 12.255 39.043 33.828 1496.6993 12:51:19.41M 2015-11-13T12:51:58.739Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.042 33.827 1496.6998 12:51:19.61M 2015-11-13T12:51:58.944Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.042 33.827 1496.7008 12:51:19.81M 2015-11-13T12:51:59.144Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.043 33.828 1496.7014 12:51:20.03M 2015-11-13T12:51:59.349Z|I-OCEAN7-304-XXXX| 25.27 12.255 39.043 33.828 1496.7014 12:51:20.23M 2015-11-13T12:51:59.554Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.043 33.828 1496.7006 12:51:20.43M 2015-11-13T12:51:59.754Z|I-OCEAN7-304-XXXX| 25.28 12.255 39.043 33.828 1496.7018 12:51:20.63M 2015-11-13T12:51:59.959Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.044 33.829 1496.7028 12:51:20.83M