2015-11-13T12:47:00.071Z|I-OCEAN7-304-XXXX| 25.25 12.254 39.120 33.903 1496.7882 12:46:20.93M 2015-11-13T12:47:00.271Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.126 33.908 1496.7950 12:46:21.15M 2015-11-13T12:47:00.476Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.127 33.910 1496.7964 12:46:21.34M 2015-11-13T12:47:00.681Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.128 33.911 1496.7983 12:46:21.54M 2015-11-13T12:47:00.886Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.129 33.911 1496.8003 12:46:21.74M 2015-11-13T12:47:01.086Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.131 33.912 1496.8020 12:46:21.94M 2015-11-13T12:47:01.291Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.131 33.913 1496.8016 12:46:22.16M 2015-11-13T12:47:01.491Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.132 33.914 1496.8025 12:46:22.36M 2015-11-13T12:47:01.697Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.133 33.915 1496.8027 12:46:22.56M 2015-11-13T12:47:01.901Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.133 33.915 1496.8021 12:46:22.76M 2015-11-13T12:47:02.101Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.128 33.911 1496.7961 12:46:22.96M 2015-11-13T12:47:02.306Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.128 33.910 1496.7947 12:46:23.18M 2015-11-13T12:47:02.501Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.132 33.915 1496.7993 12:46:23.38M 2015-11-13T12:47:02.711Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.133 33.915 1496.8002 12:46:23.57M 2015-11-13T12:47:02.911Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.133 33.915 1496.7992 12:46:23.77M 2015-11-13T12:47:03.116Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.134 33.916 1496.8000 12:46:23.97M 2015-11-13T12:47:03.381Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.134 33.916 1496.8000 12:46:24.19M 2015-11-13T12:47:03.521Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.134 33.916 1496.7997 12:46:24.45M 2015-11-13T12:47:03.726Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.154 33.936 1496.8230 12:46:24.59M 2015-11-13T12:47:03.926Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.160 33.941 1496.8290 12:46:24.79M 2015-11-13T12:47:04.131Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.170 33.951 1496.8398 12:46:25.01M 2015-11-13T12:47:04.336Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.171 33.952 1496.8418 12:46:25.21M 2015-11-13T12:47:04.537Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.172 33.953 1496.8445 12:46:25.40M 2015-11-13T12:47:04.741Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.173 33.954 1496.8452 12:46:25.60M 2015-11-13T12:47:04.947Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.173 33.954 1496.8455 12:46:25.80M 2015-11-13T12:47:05.146Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.173 33.954 1496.8448 12:46:26.02M 2015-11-13T12:47:05.351Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.174 33.954 1496.8451 12:46:26.22M 2015-11-13T12:47:05.551Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.174 33.955 1496.8466 12:46:26.42M 2015-11-13T12:47:05.756Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.174 33.955 1496.8472 12:46:26.62M 2015-11-13T12:47:05.961Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.174 33.955 1496.8469 12:46:26.82M 2015-11-13T12:47:06.161Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.179 33.960 1496.8533 12:46:27.04M 2015-11-13T12:47:06.366Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.180 33.961 1496.8541 12:46:27.23M 2015-11-13T12:47:06.566Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.181 33.961 1496.8563 12:46:27.43M 2015-11-13T12:47:06.771Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.182 33.963 1496.8585 12:46:27.63M 2015-11-13T12:47:06.976Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.183 33.964 1496.8599 12:46:27.83M 2015-11-13T12:47:07.177Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.184 33.964 1496.8613 12:46:28.05M 2015-11-13T12:47:07.381Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.177 33.958 1496.8530 12:46:28.25M 2015-11-13T12:47:07.581Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.176 33.957 1496.8528 12:46:28.45M 2015-11-13T12:47:07.802Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.175 33.957 1496.8525 12:46:28.65M 2015-11-13T12:47:07.991Z|I-OCEAN7-304-XXXX| 25.26 12.254 39.166 33.947 1496.8412 12:46:28.86M 2015-11-13T12:47:08.191Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.165 33.946 1496.8411 12:46:29.07M 2015-11-13T12:47:08.396Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.163 33.945 1496.8394 12:46:29.26M 2015-11-13T12:47:08.596Z|I-OCEAN7-304-XXXX| 25.33 12.254 39.162 33.944 1496.8381 12:46:29.46M 2015-11-13T12:47:08.801Z|I-OCEAN7-304-XXXX| 25.35 12.254 39.161 33.942 1496.8373 12:46:29.66M 2015-11-13T12:47:09.001Z|I-OCEAN7-304-XXXX| 25.38 12.255 39.128 33.911 1496.8005 12:46:29.86M 2015-11-13T12:47:09.206Z|I-OCEAN7-304-XXXX| 25.37 12.255 39.128 33.910 1496.8002 12:46:30.08M 2015-11-13T12:47:09.411Z|I-OCEAN7-304-XXXX| 25.38 12.255 39.127 33.909 1496.7991 12:46:30.28M 2015-11-13T12:47:09.611Z|I-OCEAN7-304-XXXX| 25.38 12.254 39.125 33.908 1496.7963 12:46:30.48M 2015-11-13T12:47:09.819Z|I-OCEAN7-304-XXXX| 25.32 12.254 39.125 33.908 1496.7950 12:46:30.68M 2015-11-13T12:47:10.018Z|I-OCEAN7-304-XXXX| 25.33 12.255 39.124 33.907 1496.7950 12:46:30.87M 2015-11-13T12:47:10.226Z|I-OCEAN7-304-XXXX| 25.33 12.255 39.123 33.906 1496.7939 12:46:31.09M 2015-11-13T12:47:10.426Z|I-OCEAN7-304-XXXX| 25.30 12.255 39.122 33.905 1496.7926 12:46:31.30M 2015-11-13T12:47:10.631Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.121 33.904 1496.7911 12:46:31.49M 2015-11-13T12:47:10.831Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.121 33.903 1496.7902 12:46:31.69M 2015-11-13T12:47:11.036Z|I-OCEAN7-304-XXXX| 25.17 12.255 39.121 33.903 1496.7896 12:46:31.89M 2015-11-13T12:47:11.254Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.120 33.902 1496.7878 12:46:32.11M 2015-11-13T12:47:11.441Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.118 33.901 1496.7858 12:46:32.31M 2015-11-13T12:47:11.646Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.117 33.900 1496.7837 12:46:32.51M 2015-11-13T12:47:11.846Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.117 33.900 1496.7832 12:46:32.71M 2015-11-13T12:47:12.051Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.118 33.901 1496.7836 12:46:32.91M 2015-11-13T12:47:12.271Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.119 33.901 1496.7832 12:46:33.13M 2015-11-13T12:47:12.456Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.119 33.902 1496.7836 12:46:33.34M 2015-11-13T12:47:12.661Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.121 33.903 1496.7844 12:46:33.52M 2015-11-13T12:47:12.861Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.123 33.905 1496.7871 12:46:33.72M 2015-11-13T12:47:13.064Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.125 33.907 1496.7899 12:46:33.92M 2015-11-13T12:47:13.291Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.127 33.909 1496.7919 12:46:34.14M 2015-11-13T12:47:13.466Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.127 33.910 1496.7920 12:46:34.34M 2015-11-13T12:47:13.676Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.127 33.910 1496.7921 12:46:34.54M 2015-11-13T12:47:13.876Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.136 33.918 1496.8018 12:46:34.74M 2015-11-13T12:47:14.076Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.137 33.919 1496.8025 12:46:34.93M 2015-11-13T12:47:14.281Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.135 33.917 1496.8003 12:46:35.15M 2015-11-13T12:47:14.486Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.134 33.916 1496.7998 12:46:35.35M 2015-11-13T12:47:14.691Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.134 33.917 1496.8013 12:46:35.55M 2015-11-13T12:47:14.891Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.133 33.915 1496.7991 12:46:35.75M 2015-11-13T12:47:15.091Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.134 33.917 1496.8014 12:46:35.95M 2015-11-13T12:47:15.301Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.135 33.918 1496.8026 12:46:36.17M 2015-11-13T12:47:15.501Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.136 33.918 1496.8048 12:46:36.37M 2015-11-13T12:47:15.706Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.135 33.917 1496.8042 12:46:36.57M 2015-11-13T12:47:15.906Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.133 33.916 1496.8025 12:46:36.77M 2015-11-13T12:47:16.106Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.133 33.915 1496.8011 12:46:36.97M 2015-11-13T12:47:16.311Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.131 33.914 1496.7993 12:46:37.18M 2015-11-13T12:47:16.516Z|I-OCEAN7-304-XXXX| 25.17 12.254 39.130 33.912 1496.7976 12:46:37.38M 2015-11-13T12:47:16.738Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.128 33.911 1496.7958 12:46:37.58M 2015-11-13T12:47:16.921Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.126 33.909 1496.7941 12:46:37.80M 2015-11-13T12:47:17.126Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.126 33.908 1496.7941 12:46:38.00M 2015-11-13T12:47:17.327Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.125 33.907 1496.7938 12:46:38.20M 2015-11-13T12:47:17.527Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.126 33.908 1496.7960 12:46:38.40M 2015-11-13T12:47:17.737Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.127 33.909 1496.7970 12:46:38.60M 2015-11-13T12:47:17.937Z|I-OCEAN7-304-XXXX| 25.14 12.256 39.127 33.909 1496.7972 12:46:38.80M 2015-11-13T12:47:18.137Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.127 33.909 1496.7964 12:46:39.02M 2015-11-13T12:47:18.341Z|I-OCEAN7-304-XXXX| 25.11 12.255 39.126 33.908 1496.7950 12:46:39.21M 2015-11-13T12:47:18.557Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.126 33.909 1496.7936 12:46:39.41M 2015-11-13T12:47:18.747Z|I-OCEAN7-304-XXXX| 25.08 12.255 39.126 33.908 1496.7927 12:46:39.61M 2015-11-13T12:47:18.952Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.130 33.913 1496.7981 12:46:39.81M 2015-11-13T12:47:19.156Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.131 33.914 1496.8003 12:46:40.03M 2015-11-13T12:47:19.357Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.130 33.913 1496.7994 12:46:40.23M 2015-11-13T12:47:19.562Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.129 33.912 1496.7987 12:46:40.43M 2015-11-13T12:47:19.767Z|I-OCEAN7-304-XXXX| 25.13 12.255 39.129 33.911 1496.7985 12:46:40.63M 2015-11-13T12:47:19.967Z|I-OCEAN7-304-XXXX| 25.12 12.255 39.128 33.910 1496.7966 12:46:40.83M 2015-11-13T12:47:20.172Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.127 33.910 1496.7938 12:46:41.04M 2015-11-13T12:47:20.372Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.126 33.909 1496.7922 12:46:41.24M 2015-11-13T12:47:20.578Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.126 33.909 1496.7908 12:46:41.44M 2015-11-13T12:47:20.782Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.132 33.916 1496.7980 12:46:41.64M 2015-11-13T12:47:20.982Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.133 33.916 1496.7982 12:46:41.84M 2015-11-13T12:47:21.202Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.133 33.917 1496.7994 12:46:42.06M 2015-11-13T12:47:21.387Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.133 33.917 1496.8003 12:46:42.28M 2015-11-13T12:47:21.592Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.134 33.917 1496.8020 12:46:42.46M 2015-11-13T12:47:21.797Z|I-OCEAN7-304-XXXX| 25.18 12.254 39.136 33.918 1496.8053 12:46:42.66M 2015-11-13T12:47:21.997Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.137 33.921 1496.8018 12:46:42.86M 2015-11-13T12:47:22.202Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.138 33.922 1496.8026 12:46:43.07M 2015-11-13T12:47:22.402Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.138 33.922 1496.8025 12:46:43.27M 2015-11-13T12:47:22.607Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.137 33.922 1496.8014 12:46:43.47M 2015-11-13T12:47:22.807Z|I-OCEAN7-304-XXXX| 25.19 12.251 39.138 33.923 1496.8010 12:46:43.67M 2015-11-13T12:47:23.012Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.138 33.923 1496.7999 12:46:43.87M 2015-11-13T12:47:23.218Z|I-OCEAN7-304-XXXX| 25.18 12.251 39.137 33.923 1496.7993 12:46:44.09M 2015-11-13T12:47:23.419Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.923 1496.7981 12:46:44.29M 2015-11-13T12:47:23.667Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.923 1496.7986 12:46:44.49M 2015-11-13T12:47:23.827Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.137 33.922 1496.7988 12:46:44.73M 2015-11-13T12:47:24.027Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.137 33.922 1496.7990 12:46:44.89M 2015-11-13T12:47:24.232Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.138 33.923 1496.8005 12:46:45.10M 2015-11-13T12:47:24.453Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.132 33.917 1496.7947 12:46:45.30M 2015-11-13T12:47:24.637Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.133 33.917 1496.7961 12:46:45.50M 2015-11-13T12:47:24.842Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.134 33.918 1496.7975 12:46:45.70M 2015-11-13T12:47:25.042Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.134 33.918 1496.7966 12:46:45.90M 2015-11-13T12:47:25.247Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.133 33.917 1496.7963 12:46:46.12M 2015-11-13T12:47:25.452Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.133 33.917 1496.7965 12:46:46.32M 2015-11-13T12:47:25.667Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.132 33.916 1496.7963 12:46:46.52M 2015-11-13T12:47:25.857Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.132 33.915 1496.7964 12:46:46.73M 2015-11-13T12:47:26.057Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.132 33.915 1496.7960 12:46:46.92M 2015-11-13T12:47:26.262Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.131 33.914 1496.7947 12:46:47.14M 2015-11-13T12:47:26.462Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.130 33.912 1496.7979 12:46:47.34M 2015-11-13T12:47:26.667Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.130 33.912 1496.7982 12:46:47.53M 2015-11-13T12:47:26.867Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.131 33.913 1496.7987 12:46:47.73M 2015-11-13T12:47:27.072Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.131 33.913 1496.7990 12:46:47.93M 2015-11-13T12:47:27.277Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.131 33.913 1496.8000 12:46:48.15M 2015-11-13T12:47:27.482Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.132 33.914 1496.8018 12:46:48.35M 2015-11-13T12:47:27.682Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.134 33.915 1496.8043 12:46:48.55M 2015-11-13T12:47:27.887Z|I-OCEAN7-304-XXXX| 25.03 12.256 39.134 33.915 1496.8053 12:46:48.75M 2015-11-13T12:47:28.088Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.134 33.919 1496.7955 12:46:48.95M 2015-11-13T12:47:28.292Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.135 33.920 1496.7955 12:46:49.16M 2015-11-13T12:47:28.492Z|I-OCEAN7-304-XXXX| 25.06 12.251 39.135 33.920 1496.7963 12:46:49.36M 2015-11-13T12:47:28.697Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.136 33.921 1496.7972 12:46:49.56M 2015-11-13T12:47:28.897Z|I-OCEAN7-304-XXXX| 25.05 12.252 39.136 33.921 1496.7982 12:46:49.76M 2015-11-13T12:47:29.102Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.137 33.922 1496.7988 12:46:49.96M 2015-11-13T12:47:29.307Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.138 33.923 1496.7991 12:46:50.18M 2015-11-13T12:47:29.512Z|I-OCEAN7-304-XXXX| 25.11 12.251 39.139 33.924 1496.7998 12:46:50.38M 2015-11-13T12:47:29.716Z|I-OCEAN7-304-XXXX| 25.13 12.251 39.139 33.924 1496.8014 12:46:50.58M 2015-11-13T12:47:29.917Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.134 33.919 1496.7958 12:46:50.78M 2015-11-13T12:47:30.138Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.134 33.919 1496.7959 12:46:51.98M 2015-11-13T12:47:30.322Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.129 33.912 1496.7963 12:46:51.21M 2015-11-13T12:47:30.522Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.134 33.917 1496.8024 12:46:51.39M 2015-11-13T12:47:30.727Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.917 1496.8032 12:46:51.59M 2015-11-13T12:47:30.933Z|I-OCEAN7-304-XXXX| 25.12 12.254 39.135 33.918 1496.8042 12:46:51.79M 2015-11-13T12:47:31.132Z|I-OCEAN7-304-XXXX| 25.14 12.254 39.134 33.917 1496.8031 12:46:52.01M 2015-11-13T12:47:31.342Z|I-OCEAN7-304-XXXX| 25.14 12.255 39.134 33.916 1496.8027 12:46:52.21M 2015-11-13T12:47:31.542Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.136 33.918 1496.8062 12:46:52.41M 2015-11-13T12:47:31.742Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.918 1496.8076 12:46:52.61M 2015-11-13T12:47:31.947Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.919 1496.8079 12:46:52.81M 2015-11-13T12:47:32.152Z|I-OCEAN7-304-XXXX| 25.16 12.255 39.137 33.919 1496.8083 12:46:53.02M 2015-11-13T12:47:32.352Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.138 33.920 1496.8097 12:46:53.23M 2015-11-13T12:47:32.559Z|I-OCEAN7-304-XXXX| 25.25 12.255 39.138 33.920 1496.8109 12:46:53.42M 2015-11-13T12:47:32.757Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.139 33.921 1496.8110 12:46:53.62M 2015-11-13T12:47:32.962Z|I-OCEAN7-304-XXXX| 25.23 12.255 39.139 33.921 1496.8116 12:46:53.82M 2015-11-13T12:47:33.162Z|I-OCEAN7-304-XXXX| 25.22 12.255 39.139 33.921 1496.8109 12:46:54.04M 2015-11-13T12:47:33.367Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.138 33.920 1496.8097 12:46:54.24M 2015-11-13T12:47:33.567Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.137 33.919 1496.8083 12:46:54.44M 2015-11-13T12:47:33.772Z|I-OCEAN7-304-XXXX| 25.21 12.255 39.137 33.919 1496.8075 12:46:54.64M 2015-11-13T12:47:33.977Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.136 33.919 1496.8076 12:46:54.84M 2015-11-13T12:47:34.182Z|I-OCEAN7-304-XXXX| 25.20 12.255 39.137 33.919 1496.8082 12:46:55.05M 2015-11-13T12:47:34.382Z|I-OCEAN7-304-XXXX| 25.15 12.255 39.134 33.916 1496.8030 12:46:55.26M 2015-11-13T12:47:34.602Z|I-OCEAN7-304-XXXX| 25.15 12.254 39.133 33.916 1496.8022 12:46:55.45M 2015-11-13T12:47:34.787Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.133 33.916 1496.8010 12:46:55.67M 2015-11-13T12:47:34.992Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.133 33.916 1496.8003 12:46:55.85M 2015-11-13T12:47:35.197Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.135 33.918 1496.8016 12:46:56.07M 2015-11-13T12:47:35.397Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.126 33.910 1496.7914 12:46:56.27M 2015-11-13T12:47:35.602Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.092 33.877 1496.7517 12:46:56.47M 2015-11-13T12:47:35.802Z|I-OCEAN7-304-XXXX| 25.08 12.253 39.071 33.856 1496.7267 12:46:56.67M 2015-11-13T12:47:36.007Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.034 33.821 1496.6848 12:46:56.87M 2015-11-13T12:47:36.207Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.999 33.787 1496.6433 12:46:57.09M 2015-11-13T12:47:36.412Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.993 33.781 1496.6353 12:46:57.28M 2015-11-13T12:47:36.618Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.991 33.780 1496.6331 12:46:57.48M 2015-11-13T12:47:36.817Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.976 33.765 1496.6149 12:46:57.68M 2015-11-13T12:47:37.022Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.974 33.764 1496.6135 12:46:57.88M 2015-11-13T12:47:37.227Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.960 33.750 1496.5972 12:46:58.10M 2015-11-13T12:47:37.427Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.947 33.737 1496.5830 12:46:58.30M 2015-11-13T12:47:37.632Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.946 33.736 1496.5814 12:46:58.50M 2015-11-13T12:47:37.833Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.929 33.719 1496.5616 12:46:58.70M 2015-11-13T12:47:38.038Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.925 33.716 1496.5581 12:46:58.90M 2015-11-13T12:47:38.243Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.927 33.717 1496.5594 12:46:59.11M 2015-11-13T12:47:38.454Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.928 33.718 1496.5618 12:46:59.31M 2015-11-13T12:47:38.642Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.930 33.720 1496.5625 12:46:59.51M 2015-11-13T12:47:38.892Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.930 33.721 1496.5630 12:46:59.71M 2015-11-13T12:47:39.067Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.932 33.722 1496.5645 12:46:59.96M 2015-11-13T12:47:39.252Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.933 33.723 1496.5660 12:47:00.15M 2015-11-13T12:47:39.457Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.934 33.724 1496.5665 12:47:00.33M 2015-11-13T12:47:39.662Z|I-OCEAN7-304-XXXX| 25.01 12.253 38.933 33.724 1496.5659 12:47:00.53M 2015-11-13T12:47:39.867Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.933 33.724 1496.5658 12:47:00.73M 2015-11-13T12:47:40.067Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.932 33.723 1496.5647 12:47:00.93M 2015-11-13T12:47:40.267Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.932 33.723 1496.5649 12:47:01.14M 2015-11-13T12:47:40.472Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.932 33.723 1496.5645 12:47:01.34M 2015-11-13T12:47:40.677Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.931 33.722 1496.5637 12:47:01.54M 2015-11-13T12:47:40.877Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.930 33.721 1496.5621 12:47:01.74M 2015-11-13T12:47:41.082Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.929 33.720 1496.5610 12:47:01.94M 2015-11-13T12:47:41.292Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.928 33.719 1496.5610 12:47:02.16M 2015-11-13T12:47:41.487Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5603 12:47:02.36M 2015-11-13T12:47:41.693Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.926 33.717 1496.5602 12:47:02.56M 2015-11-13T12:47:41.893Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5605 12:47:02.76M 2015-11-13T12:47:42.098Z|I-OCEAN7-304-XXXX| 25.10 12.253 38.927 33.718 1496.5621 12:47:02.95M 2015-11-13T12:47:42.303Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.927 33.718 1496.5630 12:47:03.17M 2015-11-13T12:47:42.503Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.928 33.718 1496.5640 12:47:03.37M 2015-11-13T12:47:42.708Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.928 33.719 1496.5642 12:47:03.57M 2015-11-13T12:47:42.908Z|I-OCEAN7-304-XXXX| 25.18 12.254 38.928 33.719 1496.5646 12:47:03.77M 2015-11-13T12:47:43.113Z|I-OCEAN7-304-XXXX| 25.14 12.253 38.929 33.719 1496.5638 12:47:03.97M 2015-11-13T12:47:43.318Z|I-OCEAN7-304-XXXX| 25.18 12.253 38.929 33.719 1496.5648 12:47:04.19M 2015-11-13T12:47:43.533Z|I-OCEAN7-304-XXXX| 25.19 12.253 38.929 33.720 1496.5657 12:47:04.39M 2015-11-13T12:47:43.723Z|I-OCEAN7-304-XXXX| 25.19 12.253 38.930 33.721 1496.5668 12:47:04.60M 2015-11-13T12:47:43.974Z|I-OCEAN7-304-XXXX| 25.19 12.254 38.931 33.721 1496.5687 12:47:04.79M 2015-11-13T12:47:44.128Z|I-OCEAN7-304-XXXX| 25.21 12.254 38.933 33.723 1496.5707 12:47:05.05M 2015-11-13T12:47:44.333Z|I-OCEAN7-304-XXXX| 25.21 12.254 38.929 33.719 1496.5654 12:47:05.20M 2015-11-13T12:47:44.533Z|I-OCEAN7-304-XXXX| 25.21 12.253 38.928 33.719 1496.5648 12:47:05.40M 2015-11-13T12:47:44.738Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.928 33.718 1496.5641 12:47:05.60M 2015-11-13T12:47:44.938Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.928 33.718 1496.5654 12:47:05.80M 2015-11-13T12:47:45.143Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.924 33.714 1496.5601 12:47:06.02M 2015-11-13T12:47:45.348Z|I-OCEAN7-304-XXXX| 25.16 12.254 38.923 33.713 1496.5590 12:47:06.22M 2015-11-13T12:47:45.548Z|I-OCEAN7-304-XXXX| 25.15 12.254 38.922 33.712 1496.5581 12:47:06.42M 2015-11-13T12:47:45.753Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.921 33.711 1496.5579 12:47:06.62M 2015-11-13T12:47:45.958Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.921 33.711 1496.5571 12:47:06.81M 2015-11-13T12:47:46.158Z|I-OCEAN7-304-XXXX| 25.11 12.255 38.923 33.713 1496.5599 12:47:07.04M 2015-11-13T12:47:46.363Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.922 33.712 1496.5581 12:47:07.23M 2015-11-13T12:47:46.563Z|I-OCEAN7-304-XXXX| 25.06 12.254 38.921 33.711 1496.5563 12:47:07.43M 2015-11-13T12:47:46.768Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.921 33.709 1496.5593 12:47:07.63M 2015-11-13T12:47:46.968Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.920 33.710 1496.5536 12:47:07.83M 2015-11-13T12:47:47.173Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.919 33.710 1496.5516 12:47:08.05M 2015-11-13T12:47:47.378Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.918 33.709 1496.5500 12:47:08.25M 2015-11-13T12:47:47.578Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.918 33.709 1496.5482 12:47:08.45M 2015-11-13T12:47:47.783Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.917 33.709 1496.5468 12:47:08.65M 2015-11-13T12:47:48.003Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.924 33.716 1496.5542 12:47:08.85M 2015-11-13T12:47:48.188Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.925 33.716 1496.5548 12:47:09.08M 2015-11-13T12:47:48.393Z|I-OCEAN7-304-XXXX| 24.95 12.252 38.925 33.717 1496.5540 12:47:09.26M 2015-11-13T12:47:48.593Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.925 33.717 1496.5543 12:47:09.46M 2015-11-13T12:47:48.798Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.926 33.717 1496.5553 12:47:09.66M 2015-11-13T12:47:49.048Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.927 33.718 1496.5569 12:47:09.86M 2015-11-13T12:47:49.203Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.928 33.719 1496.5586 12:47:10.12M 2015-11-13T12:47:49.403Z|I-OCEAN7-304-XXXX| 25.03 12.253 38.930 33.721 1496.5614 12:47:10.28M 2015-11-13T12:47:49.608Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.930 33.721 1496.5620 12:47:10.47M 2015-11-13T12:47:49.813Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.927 33.718 1496.5585 12:47:10.68M 2015-11-13T12:47:50.018Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.928 33.719 1496.5594 12:47:10.87M 2015-11-13T12:47:50.219Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.929 33.720 1496.5613 12:47:11.10M 2015-11-13T12:47:50.423Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.929 33.720 1496.5618 12:47:11.29M 2015-11-13T12:47:50.623Z|I-OCEAN7-304-XXXX| 25.07 12.253 38.928 33.719 1496.5618 12:47:11.49M 2015-11-13T12:47:50.828Z|I-OCEAN7-304-XXXX| 25.04 12.253 38.931 33.722 1496.5646 12:47:11.69M 2015-11-13T12:47:51.033Z|I-OCEAN7-304-XXXX| 25.07 12.253 38.932 33.723 1496.5654 12:47:11.89M 2015-11-13T12:47:51.233Z|I-OCEAN7-304-XXXX| 25.12 12.253 38.932 33.723 1496.5656 12:47:12.11M 2015-11-13T12:47:51.438Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.932 33.724 1496.5654 12:47:12.31M 2015-11-13T12:47:51.638Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.724 1496.5663 12:47:12.51M 2015-11-13T12:47:51.843Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.723 1496.5662 12:47:12.71M 2015-11-13T12:47:52.048Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.933 33.724 1496.5660 12:47:12.91M 2015-11-13T12:47:52.248Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.933 33.725 1496.5671 12:47:13.12M 2015-11-13T12:47:52.468Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.927 33.718 1496.5594 12:47:13.32M 2015-11-13T12:47:52.658Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.926 33.717 1496.5587 12:47:13.54M 2015-11-13T12:47:52.858Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.926 33.717 1496.5590 12:47:13.72M 2015-11-13T12:47:53.058Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.926 33.718 1496.5592 12:47:13.92M 2015-11-13T12:47:53.263Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.927 33.718 1496.5597 12:47:14.14M 2015-11-13T12:47:53.468Z|I-OCEAN7-304-XXXX| 25.14 12.252 38.925 33.717 1496.5573 12:47:14.34M 2015-11-13T12:47:53.673Z|I-OCEAN7-304-XXXX| 25.18 12.252 38.918 33.710 1496.5498 12:47:14.54M 2015-11-13T12:47:53.873Z|I-OCEAN7-304-XXXX| 25.20 12.252 38.918 33.710 1496.5500 12:47:14.74M 2015-11-13T12:47:54.078Z|I-OCEAN7-304-XXXX| 25.19 12.252 38.918 33.710 1496.5497 12:47:14.94M 2015-11-13T12:47:54.283Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.918 33.710 1496.5494 12:47:15.15M 2015-11-13T12:47:54.483Z|I-OCEAN7-304-XXXX| 25.15 12.252 38.930 33.721 1496.5632 12:47:15.35M 2015-11-13T12:47:54.688Z|I-OCEAN7-304-XXXX| 25.17 12.252 38.932 33.724 1496.5660 12:47:15.55M 2015-11-13T12:47:54.883Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.934 33.726 1496.5671 12:47:15.75M 2015-11-13T12:47:55.093Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.936 33.727 1496.5697 12:47:15.95M 2015-11-13T12:47:55.300Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.947 33.737 1496.5819 12:47:16.17M 2015-11-13T12:47:55.498Z|I-OCEAN7-304-XXXX| 25.10 12.252 38.941 33.732 1496.5757 12:47:16.37M 2015-11-13T12:47:55.703Z|I-OCEAN7-304-XXXX| 25.13 12.252 38.940 33.731 1496.5740 12:47:16.57M 2015-11-13T12:47:55.903Z|I-OCEAN7-304-XXXX| 25.09 12.252 38.938 33.729 1496.5717 12:47:16.77M 2015-11-13T12:47:56.108Z|I-OCEAN7-304-XXXX| 25.12 12.252 38.937 33.728 1496.5710 12:47:16.96M 2015-11-13T12:47:56.313Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.936 33.727 1496.5697 12:47:17.18M 2015-11-13T12:47:56.513Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.725 1496.5682 12:47:17.38M 2015-11-13T12:47:56.713Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.934 33.724 1496.5679 12:47:17.58M 2015-11-13T12:47:56.933Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.933 33.723 1496.5675 12:47:17.78M 2015-11-13T12:47:57.118Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.934 33.724 1496.5690 12:47:18.02M 2015-11-13T12:47:57.323Z|I-OCEAN7-304-XXXX| 25.05 12.254 38.934 33.725 1496.5698 12:47:18.20M 2015-11-13T12:47:57.528Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.726 1496.5704 12:47:18.40M 2015-11-13T12:47:57.733Z|I-OCEAN7-304-XXXX| 25.05 12.253 38.935 33.725 1496.5688 12:47:18.60M 2015-11-13T12:47:57.933Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.935 33.725 1496.5690 12:47:18.80M 2015-11-13T12:47:58.138Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.936 33.726 1496.5698 12:47:19.01M 2015-11-13T12:47:58.338Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.936 33.726 1496.5699 12:47:19.21M 2015-11-13T12:47:58.543Z|I-OCEAN7-304-XXXX| 24.94 12.253 38.935 33.725 1496.5673 12:47:19.41M 2015-11-13T12:47:58.748Z|I-OCEAN7-304-XXXX| 24.94 12.253 38.934 33.724 1496.5660 12:47:19.61M 2015-11-13T12:47:58.948Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.933 33.723 1496.5665 12:47:19.81M 2015-11-13T12:47:59.193Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.932 33.723 1496.5663 12:47:20.03M 2015-11-13T12:47:59.358Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.933 33.723 1496.5663 12:47:20.27M 2015-11-13T12:47:59.558Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.929 33.719 1496.5623 12:47:20.43M 2015-11-13T12:47:59.759Z|I-OCEAN7-304-XXXX| 24.99 12.254 38.928 33.718 1496.5612 12:47:20.63M 2015-11-13T12:47:59.963Z|I-OCEAN7-304-XXXX| 25.00 12.253 38.928 33.718 1496.5608 12:47:20.82M