2015-11-13T12:41:00.090Z|I-OCEAN7-304-XXXX| 25.19 12.248 39.289 34.072 1496.9688 12:40:20.93M 2015-11-13T12:41:00.295Z|I-OCEAN7-304-XXXX| 25.17 12.248 39.289 34.072 1496.9674 12:40:21.15M 2015-11-13T12:41:00.500Z|I-OCEAN7-304-XXXX| 25.14 12.248 39.288 34.071 1496.9656 12:40:21.35M 2015-11-13T12:41:00.700Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.286 34.070 1496.9630 12:40:21.55M 2015-11-13T12:41:00.905Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.285 34.068 1496.9611 12:40:21.75M 2015-11-13T12:41:01.105Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.284 34.067 1496.9613 12:40:21.95M 2015-11-13T12:41:01.310Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.283 34.067 1496.9598 12:40:22.17M 2015-11-13T12:41:01.531Z|I-OCEAN7-304-XXXX| 25.16 12.248 39.281 34.065 1496.9576 12:40:22.36M 2015-11-13T12:41:01.715Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.280 34.064 1496.9552 12:40:22.58M 2015-11-13T12:41:01.915Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.282 34.066 1496.9567 12:40:22.76M 2015-11-13T12:41:02.120Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.282 34.066 1496.9565 12:40:22.96M 2015-11-13T12:41:02.330Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.283 34.068 1496.9569 12:40:23.18M 2015-11-13T12:41:02.530Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.284 34.069 1496.9568 12:40:23.38M 2015-11-13T12:41:02.736Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.285 34.070 1496.9570 12:40:23.58M 2015-11-13T12:41:02.936Z|I-OCEAN7-304-XXXX| 25.06 12.247 39.285 34.070 1496.9583 12:40:23.78M 2015-11-13T12:41:03.141Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.286 34.070 1496.9583 12:40:24.00M 2015-11-13T12:41:03.341Z|I-OCEAN7-304-XXXX| 25.03 12.247 39.287 34.071 1496.9601 12:40:24.20M 2015-11-13T12:41:03.545Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.287 34.072 1496.9609 12:40:24.40M 2015-11-13T12:41:03.750Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.288 34.072 1496.9615 12:40:24.60M 2015-11-13T12:41:03.951Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.289 34.073 1496.9622 12:40:24.80M 2015-11-13T12:41:04.156Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.290 34.074 1496.9623 12:40:25.02M 2015-11-13T12:41:04.356Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.290 34.074 1496.9629 12:40:25.21M 2015-11-13T12:41:04.556Z|I-OCEAN7-304-XXXX| 24.91 12.248 39.289 34.073 1496.9620 12:40:25.41M 2015-11-13T12:41:04.760Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.289 34.072 1496.9625 12:40:25.61M 2015-11-13T12:41:04.966Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.289 34.072 1496.9631 12:40:25.81M 2015-11-13T12:41:05.171Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.288 34.071 1496.9633 12:40:26.03M 2015-11-13T12:41:05.376Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.287 34.070 1496.9636 12:40:26.23M 2015-11-13T12:41:05.576Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.286 34.069 1496.9624 12:40:26.43M 2015-11-13T12:41:05.781Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.285 34.068 1496.9615 12:40:26.63M 2015-11-13T12:41:06.001Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.284 34.067 1496.9604 12:40:26.83M 2015-11-13T12:41:06.186Z|I-OCEAN7-304-XXXX| 24.94 12.249 39.284 34.067 1496.9596 12:40:27.06M 2015-11-13T12:41:06.391Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.283 34.066 1496.9580 12:40:27.24M 2015-11-13T12:41:06.591Z|I-OCEAN7-304-XXXX| 24.90 12.249 39.283 34.066 1496.9579 12:40:27.44M 2015-11-13T12:41:06.796Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.282 34.065 1496.9584 12:40:27.64M 2015-11-13T12:41:06.996Z|I-OCEAN7-304-XXXX| 24.95 12.249 39.282 34.065 1496.9580 12:40:27.84M 2015-11-13T12:41:07.196Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.282 34.064 1496.9583 12:40:28.06M 2015-11-13T12:41:07.401Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.281 34.063 1496.9576 12:40:28.26M 2015-11-13T12:41:07.606Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.280 34.063 1496.9575 12:40:28.46M 2015-11-13T12:41:07.811Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.280 34.062 1496.9572 12:40:28.66M 2015-11-13T12:41:08.011Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.280 34.062 1496.9578 12:40:28.86M 2015-11-13T12:41:08.216Z|I-OCEAN7-304-XXXX| 24.99 12.250 39.280 34.062 1496.9574 12:40:29.08M 2015-11-13T12:41:08.416Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.279 34.061 1496.9579 12:40:29.27M 2015-11-13T12:41:08.621Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.279 34.061 1496.9572 12:40:29.47M 2015-11-13T12:41:08.821Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.282 34.064 1496.9618 12:40:29.67M 2015-11-13T12:41:09.027Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.283 34.065 1496.9629 12:40:29.87M 2015-11-13T12:41:09.231Z|I-OCEAN7-304-XXXX| 25.03 12.250 39.284 34.066 1496.9642 12:40:30.09M 2015-11-13T12:41:09.431Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.284 34.065 1496.9651 12:40:30.29M 2015-11-13T12:41:09.636Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.284 34.065 1496.9657 12:40:30.49M 2015-11-13T12:41:09.841Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.284 34.065 1496.9661 12:40:30.69M 2015-11-13T12:41:10.041Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.284 34.065 1496.9667 12:40:30.89M 2015-11-13T12:41:10.246Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.284 34.065 1496.9663 12:40:31.11M 2015-11-13T12:41:10.461Z|I-OCEAN7-304-XXXX| 25.10 12.251 39.283 34.064 1496.9652 12:40:31.30M 2015-11-13T12:41:10.651Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.282 34.064 1496.9637 12:40:31.52M 2015-11-13T12:41:10.856Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.286 34.067 1496.9674 12:40:31.70M 2015-11-13T12:41:11.056Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.282 34.064 1496.9633 12:40:31.90M 2015-11-13T12:41:11.261Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.282 34.063 1496.9633 12:40:32.12M 2015-11-13T12:41:11.462Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.280 34.062 1496.9620 12:40:32.32M 2015-11-13T12:41:11.666Z|I-OCEAN7-304-XXXX| 25.15 12.250 39.279 34.061 1496.9613 12:40:32.52M 2015-11-13T12:41:11.871Z|I-OCEAN7-304-XXXX| 25.15 12.251 39.278 34.059 1496.9601 12:40:32.71M 2015-11-13T12:41:12.071Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.280 34.061 1496.9626 12:40:32.91M 2015-11-13T12:41:12.276Z|I-OCEAN7-304-XXXX| 25.14 12.251 39.281 34.062 1496.9628 12:40:33.13M 2015-11-13T12:41:12.476Z|I-OCEAN7-304-XXXX| 25.16 12.251 39.280 34.062 1496.9631 12:40:33.33M 2015-11-13T12:41:12.681Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.280 34.062 1496.9625 12:40:33.53M 2015-11-13T12:41:12.886Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.281 34.062 1496.9625 12:40:33.73M 2015-11-13T12:41:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.281 34.063 1496.9629 12:40:33.93M 2015-11-13T12:41:13.291Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.275 34.057 1496.9551 12:40:34.15M 2015-11-13T12:41:13.491Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.273 34.056 1496.9519 12:40:34.35M 2015-11-13T12:41:13.696Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.272 34.055 1496.9508 12:40:34.55M 2015-11-13T12:41:13.901Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.272 34.054 1496.9502 12:40:34.75M 2015-11-13T12:41:14.101Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.272 34.054 1496.9492 12:40:34.95M 2015-11-13T12:41:14.306Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.271 34.054 1496.9478 12:40:35.16M 2015-11-13T12:41:14.506Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.277 34.060 1496.9530 12:40:35.36M 2015-11-13T12:41:14.711Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.278 34.061 1496.9526 12:40:35.56M 2015-11-13T12:41:14.931Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.278 34.062 1496.9523 12:40:35.76M 2015-11-13T12:41:15.121Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.279 34.063 1496.9532 12:40:35.97M 2015-11-13T12:41:15.321Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.280 34.064 1496.9530 12:40:36.18M 2015-11-13T12:41:15.526Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.281 34.066 1496.9526 12:40:36.38M 2015-11-13T12:41:15.726Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.282 34.067 1496.9521 12:40:36.58M 2015-11-13T12:41:15.931Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.282 34.068 1496.9518 12:40:36.78M 2015-11-13T12:41:16.131Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.282 34.067 1496.9493 12:40:37.00M 2015-11-13T12:41:16.336Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.281 34.068 1496.9491 12:40:37.19M 2015-11-13T12:41:16.536Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.281 34.067 1496.9486 12:40:37.39M 2015-11-13T12:41:16.741Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.280 34.067 1496.9467 12:40:37.59M 2015-11-13T12:41:16.941Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.280 34.067 1496.9460 12:40:37.79M 2015-11-13T12:41:17.147Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.279 34.066 1496.9438 12:40:38.01M 2015-11-13T12:41:17.352Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.278 34.065 1496.9421 12:40:38.21M 2015-11-13T12:41:17.556Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.277 34.065 1496.9412 12:40:38.41M 2015-11-13T12:41:17.756Z|I-OCEAN7-304-XXXX| 25.09 12.243 39.277 34.065 1496.9414 12:40:38.61M 2015-11-13T12:41:17.956Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.277 34.065 1496.9412 12:40:38.80M 2015-11-13T12:41:18.161Z|I-OCEAN7-304-XXXX| 25.15 12.242 39.277 34.066 1496.9407 12:40:39.02M 2015-11-13T12:41:18.366Z|I-OCEAN7-304-XXXX| 25.15 12.242 39.275 34.064 1496.9366 12:40:39.22M 2015-11-13T12:41:18.571Z|I-OCEAN7-304-XXXX| 25.15 12.241 39.274 34.064 1496.9349 12:40:39.42M 2015-11-13T12:41:18.771Z|I-OCEAN7-304-XXXX| 25.11 12.241 39.275 34.065 1496.9343 12:40:39.62M 2015-11-13T12:41:18.976Z|I-OCEAN7-304-XXXX| 25.14 12.241 39.276 34.066 1496.9355 12:40:39.82M 2015-11-13T12:41:19.176Z|I-OCEAN7-304-XXXX| 25.12 12.240 39.276 34.066 1496.9333 12:40:40.04M 2015-11-13T12:41:19.401Z|I-OCEAN7-304-XXXX| 25.12 12.240 39.276 34.067 1496.9326 12:40:40.24M 2015-11-13T12:41:19.586Z|I-OCEAN7-304-XXXX| 25.09 12.239 39.277 34.068 1496.9318 12:40:40.45M 2015-11-13T12:41:19.786Z|I-OCEAN7-304-XXXX| 25.07 12.239 39.278 34.069 1496.9321 12:40:40.64M 2015-11-13T12:41:19.991Z|I-OCEAN7-304-XXXX| 25.07 12.239 39.277 34.069 1496.9310 12:40:40.84M 2015-11-13T12:41:20.191Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.278 34.070 1496.9302 12:40:41.06M 2015-11-13T12:41:20.396Z|I-OCEAN7-304-XXXX| 25.00 12.238 39.278 34.070 1496.9286 12:40:41.25M 2015-11-13T12:41:20.601Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.278 34.071 1496.9277 12:40:41.45M 2015-11-13T12:41:20.806Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.273 34.067 1496.9199 12:40:41.65M 2015-11-13T12:41:21.006Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.275 34.069 1496.9211 12:40:41.85M 2015-11-13T12:41:21.211Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.274 34.068 1496.9200 12:40:42.07M 2015-11-13T12:41:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.273 34.066 1496.9181 12:40:42.27M 2015-11-13T12:41:21.611Z|I-OCEAN7-304-XXXX| 24.75 12.238 39.271 34.064 1496.9165 12:40:42.47M 2015-11-13T12:41:21.822Z|I-OCEAN7-304-XXXX| 24.75 12.238 39.268 34.062 1496.9137 12:40:42.66M 2015-11-13T12:41:22.022Z|I-OCEAN7-304-XXXX| 24.69 12.239 39.277 34.070 1496.9246 12:40:42.87M 2015-11-13T12:41:22.226Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.276 34.067 1496.9248 12:40:43.08M 2015-11-13T12:41:22.426Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.275 34.066 1496.9261 12:40:43.28M 2015-11-13T12:41:22.627Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.275 34.065 1496.9275 12:40:43.48M 2015-11-13T12:41:22.836Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.275 34.065 1496.9302 12:40:43.68M 2015-11-13T12:41:23.036Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.276 34.065 1496.9327 12:40:43.88M 2015-11-13T12:41:23.241Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.275 34.064 1496.9343 12:40:44.10M 2015-11-13T12:41:23.446Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.272 34.060 1496.9326 12:40:44.30M 2015-11-13T12:41:23.646Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.273 34.060 1496.9349 12:40:44.50M 2015-11-13T12:41:23.866Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.265 34.052 1496.9275 12:40:44.70M 2015-11-13T12:41:24.051Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.270 34.056 1496.9353 12:40:44.91M 2015-11-13T12:41:24.256Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.271 34.057 1496.9376 12:40:45.11M 2015-11-13T12:41:24.456Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.280 34.066 1496.9503 12:40:45.32M 2015-11-13T12:41:24.662Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.278 34.064 1496.9497 12:40:45.51M 2015-11-13T12:41:24.866Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.278 34.063 1496.9518 12:40:45.71M 2015-11-13T12:41:25.067Z|I-OCEAN7-304-XXXX| 25.22 12.247 39.277 34.062 1496.9526 12:40:45.91M 2015-11-13T12:41:25.271Z|I-OCEAN7-304-XXXX| 25.24 12.247 39.277 34.061 1496.9524 12:40:46.13M 2015-11-13T12:41:25.471Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.276 34.060 1496.9524 12:40:46.33M 2015-11-13T12:41:25.676Z|I-OCEAN7-304-XXXX| 25.29 12.247 39.275 34.059 1496.9515 12:40:46.53M 2015-11-13T12:41:25.881Z|I-OCEAN7-304-XXXX| 25.34 12.248 39.278 34.062 1496.9572 12:40:46.73M 2015-11-13T12:41:26.081Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.279 34.062 1496.9584 12:40:46.93M 2015-11-13T12:41:26.286Z|I-OCEAN7-304-XXXX| 25.33 12.248 39.279 34.062 1496.9583 12:40:47.14M 2015-11-13T12:41:26.486Z|I-OCEAN7-304-XXXX| 25.33 12.248 39.286 34.069 1496.9668 12:40:47.34M 2015-11-13T12:41:26.692Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.286 34.069 1496.9680 12:40:47.54M 2015-11-13T12:41:26.896Z|I-OCEAN7-304-XXXX| 25.38 12.248 39.286 34.069 1496.9680 12:40:47.74M 2015-11-13T12:41:27.096Z|I-OCEAN7-304-XXXX| 25.34 12.248 39.293 34.076 1496.9757 12:40:47.94M 2015-11-13T12:41:27.296Z|I-OCEAN7-304-XXXX| 25.30 12.248 39.293 34.076 1496.9751 12:40:48.16M 2015-11-13T12:41:27.502Z|I-OCEAN7-304-XXXX| 25.30 12.249 39.293 34.076 1496.9756 12:40:48.36M 2015-11-13T12:41:27.707Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.293 34.076 1496.9749 12:40:48.56M 2015-11-13T12:41:27.912Z|I-OCEAN7-304-XXXX| 25.21 12.248 39.285 34.068 1496.9640 12:40:48.76M 2015-11-13T12:41:28.112Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.284 34.067 1496.9619 12:40:48.96M 2015-11-13T12:41:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.248 39.284 34.067 1496.9614 12:40:49.17M 2015-11-13T12:41:28.517Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.283 34.066 1496.9604 12:40:49.39M 2015-11-13T12:41:28.721Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.282 34.065 1496.9587 12:40:49.57M 2015-11-13T12:41:28.922Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.287 34.069 1496.9637 12:40:49.77M 2015-11-13T12:41:29.127Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.287 34.070 1496.9647 12:40:49.97M 2015-11-13T12:41:29.332Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.288 34.071 1496.9642 12:40:50.19M 2015-11-13T12:41:29.532Z|I-OCEAN7-304-XXXX| 24.97 12.248 39.289 34.072 1496.9650 12:40:50.39M 2015-11-13T12:41:29.737Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.289 34.072 1496.9647 12:40:50.59M 2015-11-13T12:41:29.937Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.289 34.074 1496.9580 12:40:50.79M 2015-11-13T12:41:30.142Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.289 34.075 1496.9568 12:40:51.00M 2015-11-13T12:41:30.347Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.290 34.076 1496.9562 12:40:51.20M 2015-11-13T12:41:30.547Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.297 34.083 1496.9635 12:40:51.40M 2015-11-13T12:41:30.752Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.298 34.084 1496.9630 12:40:51.60M 2015-11-13T12:41:30.957Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.299 34.085 1496.9637 12:40:51.80M 2015-11-13T12:41:31.162Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.299 34.086 1496.9630 12:40:52.02M 2015-11-13T12:41:31.357Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.300 34.087 1496.9640 12:40:52.22M 2015-11-13T12:41:31.562Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.301 34.088 1496.9655 12:40:52.42M 2015-11-13T12:41:31.767Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.302 34.089 1496.9662 12:40:52.62M 2015-11-13T12:41:31.972Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.304 34.091 1496.9672 12:40:52.82M 2015-11-13T12:41:32.172Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.304 34.092 1496.9686 12:40:53.03M 2015-11-13T12:41:32.377Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.305 34.092 1496.9705 12:40:53.23M 2015-11-13T12:41:32.577Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.306 34.093 1496.9714 12:40:53.43M 2015-11-13T12:41:32.802Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.306 34.093 1496.9727 12:40:53.63M 2015-11-13T12:41:32.987Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.306 34.093 1496.9750 12:40:53.85M 2015-11-13T12:41:33.187Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.307 34.092 1496.9768 12:40:54.05M 2015-11-13T12:41:33.392Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.307 34.093 1496.9786 12:40:54.25M 2015-11-13T12:41:33.592Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.303 34.089 1496.9739 12:40:54.45M 2015-11-13T12:41:33.797Z|I-OCEAN7-304-XXXX| 25.06 12.245 39.302 34.087 1496.9747 12:40:54.65M 2015-11-13T12:41:34.002Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.301 34.086 1496.9741 12:40:54.84M 2015-11-13T12:41:34.202Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.085 1496.9733 12:40:55.06M 2015-11-13T12:41:34.407Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.085 1496.9742 12:40:55.26M 2015-11-13T12:41:34.607Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.300 34.085 1496.9760 12:40:55.46M 2015-11-13T12:41:34.812Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.301 34.085 1496.9779 12:40:55.66M 2015-11-13T12:41:35.017Z|I-OCEAN7-304-XXXX| 25.13 12.247 39.300 34.084 1496.9781 12:40:55.86M 2015-11-13T12:41:35.223Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.301 34.085 1496.9799 12:40:56.08M 2015-11-13T12:41:35.417Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.302 34.083 1496.9850 12:40:56.28M 2015-11-13T12:41:35.627Z|I-OCEAN7-304-XXXX| 25.14 12.250 39.302 34.084 1496.9862 12:40:56.47M 2015-11-13T12:41:35.827Z|I-OCEAN7-304-XXXX| 25.11 12.250 39.303 34.084 1496.9869 12:40:56.68M 2015-11-13T12:41:36.027Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.304 34.085 1496.9879 12:40:56.88M 2015-11-13T12:41:36.232Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.305 34.086 1496.9890 12:40:57.09M 2015-11-13T12:41:36.437Z|I-OCEAN7-304-XXXX| 25.09 12.250 39.306 34.087 1496.9899 12:40:57.29M 2015-11-13T12:41:36.637Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.307 34.088 1496.9913 12:40:57.49M 2015-11-13T12:41:36.842Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.308 34.089 1496.9935 12:40:57.69M 2015-11-13T12:41:37.047Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.309 34.090 1496.9939 12:40:57.89M 2015-11-13T12:41:37.262Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.310 34.090 1496.9934 12:40:58.11M 2015-11-13T12:41:37.452Z|I-OCEAN7-304-XXXX| 25.02 12.250 39.309 34.090 1496.9928 12:40:58.32M 2015-11-13T12:41:37.657Z|I-OCEAN7-304-XXXX| 24.99 12.250 39.309 34.090 1496.9910 12:40:58.51M 2015-11-13T12:41:37.857Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.308 34.089 1496.9884 12:40:58.71M 2015-11-13T12:41:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.308 34.089 1496.9889 12:40:58.91M 2015-11-13T12:41:38.262Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.307 34.089 1496.9878 12:40:59.12M 2015-11-13T12:41:38.467Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.307 34.089 1496.9871 12:40:59.32M 2015-11-13T12:41:38.667Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.307 34.089 1496.9858 12:40:59.52M 2015-11-13T12:41:38.872Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.306 34.088 1496.9847 12:40:59.72M 2015-11-13T12:41:39.077Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.306 34.088 1496.9833 12:40:59.92M 2015-11-13T12:41:39.277Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.305 34.088 1496.9834 12:41:00.14M 2015-11-13T12:41:39.488Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.304 34.087 1496.9823 12:41:00.34M 2015-11-13T12:41:39.682Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.303 34.086 1496.9810 12:41:00.54M 2015-11-13T12:41:39.887Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.301 34.084 1496.9775 12:41:00.74M 2015-11-13T12:41:40.092Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.299 34.082 1496.9753 12:41:00.93M 2015-11-13T12:41:40.292Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.295 34.079 1496.9719 12:41:01.15M 2015-11-13T12:41:40.492Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.296 34.079 1496.9725 12:41:01.35M 2015-11-13T12:41:40.702Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.296 34.079 1496.9727 12:41:01.55M 2015-11-13T12:41:40.902Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.296 34.079 1496.9725 12:41:01.75M 2015-11-13T12:41:41.107Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.296 34.079 1496.9731 12:41:01.95M 2015-11-13T12:41:41.307Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.298 34.081 1496.9753 12:41:02.17M 2015-11-13T12:41:41.512Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.299 34.082 1496.9766 12:41:02.36M 2015-11-13T12:41:41.732Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.300 34.083 1496.9774 12:41:02.57M 2015-11-13T12:41:41.917Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.297 34.081 1496.9747 12:41:02.78M 2015-11-13T12:41:42.122Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.297 34.080 1496.9739 12:41:02.96M 2015-11-13T12:41:42.322Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.296 34.079 1496.9724 12:41:03.18M 2015-11-13T12:41:42.527Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.295 34.078 1496.9706 12:41:03.38M 2015-11-13T12:41:42.732Z|I-OCEAN7-304-XXXX| 25.04 12.247 39.294 34.078 1496.9695 12:41:03.58M 2015-11-13T12:41:42.932Z|I-OCEAN7-304-XXXX| 25.11 12.247 39.293 34.077 1496.9692 12:41:03.78M 2015-11-13T12:41:43.132Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.298 34.082 1496.9756 12:41:04.00M 2015-11-13T12:41:43.337Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.300 34.083 1496.9773 12:41:04.20M 2015-11-13T12:41:43.543Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.301 34.084 1496.9783 12:41:04.40M 2015-11-13T12:41:43.747Z|I-OCEAN7-304-XXXX| 25.14 12.247 39.301 34.085 1496.9792 12:41:04.60M 2015-11-13T12:41:43.947Z|I-OCEAN7-304-XXXX| 25.20 12.247 39.302 34.085 1496.9803 12:41:04.80M 2015-11-13T12:41:44.152Z|I-OCEAN7-304-XXXX| 25.21 12.247 39.302 34.085 1496.9811 12:41:05.01M 2015-11-13T12:41:44.352Z|I-OCEAN7-304-XXXX| 25.21 12.247 39.302 34.086 1496.9813 12:41:05.21M 2015-11-13T12:41:44.557Z|I-OCEAN7-304-XXXX| 25.19 12.247 39.303 34.087 1496.9827 12:41:05.41M 2015-11-13T12:41:44.762Z|I-OCEAN7-304-XXXX| 25.14 12.248 39.304 34.087 1496.9828 12:41:05.61M 2015-11-13T12:41:44.962Z|I-OCEAN7-304-XXXX| 25.15 12.248 39.304 34.087 1496.9833 12:41:05.81M 2015-11-13T12:41:45.167Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.303 34.086 1496.9843 12:41:06.03M 2015-11-13T12:41:45.372Z|I-OCEAN7-304-XXXX| 25.20 12.248 39.303 34.085 1496.9849 12:41:06.23M 2015-11-13T12:41:45.572Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.303 34.085 1496.9850 12:41:06.43M 2015-11-13T12:41:45.777Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.302 34.084 1496.9851 12:41:06.63M 2015-11-13T12:41:45.977Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.302 34.084 1496.9849 12:41:06.83M 2015-11-13T12:41:46.197Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.302 34.084 1496.9849 12:41:07.04M 2015-11-13T12:41:46.382Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.307 34.089 1496.9907 12:41:07.26M 2015-11-13T12:41:46.587Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.307 34.088 1496.9901 12:41:07.44M 2015-11-13T12:41:46.792Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.308 34.090 1496.9908 12:41:07.64M 2015-11-13T12:41:46.992Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.308 34.090 1496.9900 12:41:07.84M 2015-11-13T12:41:47.197Z|I-OCEAN7-304-XXXX| 25.00 12.249 39.309 34.091 1496.9896 12:41:08.06M 2015-11-13T12:41:47.398Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.309 34.091 1496.9893 12:41:08.26M 2015-11-13T12:41:47.602Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.309 34.091 1496.9890 12:41:08.46M 2015-11-13T12:41:47.803Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.310 34.092 1496.9883 12:41:08.66M 2015-11-13T12:41:48.007Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.309 34.091 1496.9879 12:41:08.85M 2015-11-13T12:41:48.212Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.309 34.091 1496.9872 12:41:09.07M 2015-11-13T12:41:48.412Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.309 34.091 1496.9862 12:41:09.27M 2015-11-13T12:41:48.617Z|I-OCEAN7-304-XXXX| 24.91 12.248 39.308 34.091 1496.9851 12:41:09.47M 2015-11-13T12:41:48.823Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.308 34.091 1496.9838 12:41:09.67M 2015-11-13T12:41:49.022Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.308 34.091 1496.9832 12:41:09.87M 2015-11-13T12:41:49.228Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.308 34.091 1496.9822 12:41:10.09M 2015-11-13T12:41:49.428Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.307 34.091 1496.9812 12:41:10.29M 2015-11-13T12:41:49.637Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.307 34.091 1496.9814 12:41:10.49M 2015-11-13T12:41:49.837Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.307 34.090 1496.9819 12:41:10.69M 2015-11-13T12:41:50.042Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.307 34.090 1496.9828 12:41:10.89M 2015-11-13T12:41:50.242Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9835 12:41:11.10M 2015-11-13T12:41:50.442Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9832 12:41:11.30M 2015-11-13T12:41:50.663Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.089 1496.9840 12:41:11.50M 2015-11-13T12:41:50.852Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.307 34.090 1496.9844 12:41:11.72M 2015-11-13T12:41:51.053Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.308 34.090 1496.9854 12:41:11.90M 2015-11-13T12:41:51.257Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.307 34.090 1496.9847 12:41:12.12M 2015-11-13T12:41:51.463Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.306 34.089 1496.9844 12:41:12.32M 2015-11-13T12:41:51.663Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.306 34.088 1496.9867 12:41:12.52M 2015-11-13T12:41:51.868Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.306 34.088 1496.9862 12:41:12.71M 2015-11-13T12:41:52.068Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.305 34.087 1496.9865 12:41:12.91M 2015-11-13T12:41:52.273Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.306 34.088 1496.9866 12:41:13.13M 2015-11-13T12:41:52.473Z|I-OCEAN7-304-XXXX| 25.09 12.249 39.306 34.088 1496.9877 12:41:13.33M 2015-11-13T12:41:52.678Z|I-OCEAN7-304-XXXX| 25.12 12.249 39.306 34.088 1496.9880 12:41:13.53M 2015-11-13T12:41:52.883Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.305 34.087 1496.9886 12:41:13.73M 2015-11-13T12:41:53.088Z|I-OCEAN7-304-XXXX| 25.16 12.249 39.305 34.087 1496.9889 12:41:13.93M 2015-11-13T12:41:53.288Z|I-OCEAN7-304-XXXX| 25.22 12.249 39.305 34.087 1496.9897 12:41:14.15M 2015-11-13T12:41:53.488Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.305 34.087 1496.9893 12:41:14.35M 2015-11-13T12:41:53.693Z|I-OCEAN7-304-XXXX| 25.24 12.249 39.306 34.087 1496.9907 12:41:14.54M 2015-11-13T12:41:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.087 1496.9908 12:41:14.75M 2015-11-13T12:41:54.098Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.087 1496.9907 12:41:14.94M 2015-11-13T12:41:54.303Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.088 1496.9912 12:41:15.16M 2015-11-13T12:41:54.508Z|I-OCEAN7-304-XXXX| 25.25 12.249 39.307 34.088 1496.9918 12:41:15.36M 2015-11-13T12:41:54.713Z|I-OCEAN7-304-XXXX| 25.26 12.249 39.307 34.088 1496.9918 12:41:15.56M 2015-11-13T12:41:54.913Z|I-OCEAN7-304-XXXX| 25.27 12.249 39.306 34.088 1496.9917 12:41:15.76M 2015-11-13T12:41:55.133Z|I-OCEAN7-304-XXXX| 25.23 12.249 39.306 34.088 1496.9910 12:41:15.96M 2015-11-13T12:41:55.313Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.306 34.088 1496.9902 12:41:16.20M 2015-11-13T12:41:55.523Z|I-OCEAN7-304-XXXX| 25.21 12.249 39.306 34.088 1496.9899 12:41:16.37M 2015-11-13T12:41:55.723Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.307 34.088 1496.9905 12:41:16.58M 2015-11-13T12:41:55.928Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.307 34.089 1496.9916 12:41:16.77M 2015-11-13T12:41:56.133Z|I-OCEAN7-304-XXXX| 25.20 12.249 39.308 34.089 1496.9927 12:41:16.97M 2015-11-13T12:41:56.333Z|I-OCEAN7-304-XXXX| 25.18 12.249 39.308 34.089 1496.9930 12:41:17.19M 2015-11-13T12:41:56.538Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.309 34.090 1496.9930 12:41:17.39M 2015-11-13T12:41:56.738Z|I-OCEAN7-304-XXXX| 25.09 12.252 39.308 34.087 1496.9980 12:41:17.59M 2015-11-13T12:41:56.943Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.308 34.086 1496.9977 12:41:17.79M 2015-11-13T12:41:57.148Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.307 34.086 1496.9978 12:41:18.01M 2015-11-13T12:41:57.348Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.307 34.085 1496.9977 12:41:18.21M 2015-11-13T12:41:57.553Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.306 34.084 1496.9965 12:41:18.41M 2015-11-13T12:41:57.753Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.308 34.086 1496.9982 12:41:18.61M 2015-11-13T12:41:57.958Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.085 1496.9976 12:41:18.81M 2015-11-13T12:41:58.163Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.308 34.085 1496.9982 12:41:19.02M 2015-11-13T12:41:58.363Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.308 34.085 1496.9971 12:41:19.22M 2015-11-13T12:41:58.563Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.308 34.086 1496.9966 12:41:19.42M 2015-11-13T12:41:58.768Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.308 34.086 1496.9966 12:41:19.62M 2015-11-13T12:41:58.974Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.309 34.087 1496.9972 12:41:19.82M 2015-11-13T12:41:59.173Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.311 34.089 1496.9993 12:41:20.04M 2015-11-13T12:41:59.380Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.085 1496.9949 12:41:20.24M 2015-11-13T12:41:59.598Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.307 34.085 1496.9946 12:41:20.43M 2015-11-13T12:41:59.793Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.307 34.085 1496.9945 12:41:20.65M 2015-11-13T12:41:59.988Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.306 34.083 1496.9945 12:41:20.84M