2015-11-13T12:39:00.130Z|I-OCEAN7-304-XXXX| 25.24 12.225 38.547 33.376 1496.0590 12:38:20.93M 2015-11-13T12:39:00.291Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.548 33.377 1496.0604 12:38:21.19M 2015-11-13T12:39:00.497Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.550 33.379 1496.0626 12:38:21.34M 2015-11-13T12:39:00.700Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.549 33.378 1496.0626 12:38:21.54M 2015-11-13T12:39:00.920Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.541 33.370 1496.0537 12:38:21.74M 2015-11-13T12:39:01.100Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.541 33.369 1496.0526 12:38:21.96M 2015-11-13T12:39:01.305Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.540 33.368 1496.0530 12:38:22.16M 2015-11-13T12:39:01.510Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.540 33.368 1496.0521 12:38:22.36M 2015-11-13T12:39:01.710Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.544 33.372 1496.0576 12:38:22.56M 2015-11-13T12:39:01.915Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.546 33.373 1496.0593 12:38:22.75M 2015-11-13T12:39:02.120Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.547 33.375 1496.0609 12:38:22.96M 2015-11-13T12:39:02.325Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.547 33.375 1496.0614 12:38:23.17M 2015-11-13T12:39:02.525Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.547 33.374 1496.0594 12:38:23.37M 2015-11-13T12:39:02.725Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.546 33.374 1496.0592 12:38:23.57M 2015-11-13T12:39:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.547 33.375 1496.0612 12:38:23.77M 2015-11-13T12:39:03.136Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.548 33.375 1496.0619 12:38:23.97M 2015-11-13T12:39:03.336Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.549 33.375 1496.0629 12:38:24.19M 2015-11-13T12:39:03.540Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.550 33.376 1496.0642 12:38:24.39M 2015-11-13T12:39:03.745Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.551 33.377 1496.0652 12:38:24.59M 2015-11-13T12:39:03.945Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.549 33.375 1496.0621 12:38:24.79M 2015-11-13T12:39:04.151Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.548 33.374 1496.0610 12:38:25.00M 2015-11-13T12:39:04.350Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.547 33.373 1496.0587 12:38:25.21M 2015-11-13T12:39:04.555Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.546 33.372 1496.0576 12:38:25.40M 2015-11-13T12:39:04.755Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.545 33.372 1496.0574 12:38:25.60M 2015-11-13T12:39:04.960Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.544 33.371 1496.0558 12:38:25.80M 2015-11-13T12:39:05.210Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.544 33.371 1496.0564 12:38:26.02M 2015-11-13T12:39:05.386Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.544 33.370 1496.0569 12:38:26.26M 2015-11-13T12:39:05.570Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.549 33.375 1496.0635 12:38:26.44M 2015-11-13T12:39:05.776Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.547 33.373 1496.0608 12:38:26.62M 2015-11-13T12:39:06.014Z|I-OCEAN7-304-XXXX| 24.75 12.229 38.546 33.372 1496.0601 12:38:26.82M 2015-11-13T12:39:06.180Z|I-OCEAN7-304-XXXX| 24.77 12.229 38.546 33.371 1496.0601 12:38:27.04M 2015-11-13T12:39:06.381Z|I-OCEAN7-304-XXXX| 24.77 12.229 38.544 33.370 1496.0585 12:38:27.23M 2015-11-13T12:39:06.586Z|I-OCEAN7-304-XXXX| 24.78 12.229 38.543 33.369 1496.0564 12:38:27.43M 2015-11-13T12:39:06.790Z|I-OCEAN7-304-XXXX| 24.82 12.229 38.542 33.369 1496.0562 12:38:27.63M 2015-11-13T12:39:06.990Z|I-OCEAN7-304-XXXX| 24.87 12.229 38.543 33.369 1496.0574 12:38:27.83M 2015-11-13T12:39:07.190Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.542 33.368 1496.0590 12:38:28.05M 2015-11-13T12:39:07.400Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.543 33.368 1496.0616 12:38:28.25M 2015-11-13T12:39:07.601Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.543 33.368 1496.0631 12:38:28.45M 2015-11-13T12:39:07.801Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.542 33.367 1496.0636 12:38:28.65M 2015-11-13T12:39:08.006Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.543 33.368 1496.0653 12:38:28.85M 2015-11-13T12:39:08.211Z|I-OCEAN7-304-XXXX| 25.13 12.230 38.543 33.368 1496.0662 12:38:29.07M 2015-11-13T12:39:08.411Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.547 33.372 1496.0714 12:38:29.27M 2015-11-13T12:39:08.618Z|I-OCEAN7-304-XXXX| 25.19 12.230 38.548 33.372 1496.0718 12:38:29.46M 2015-11-13T12:39:08.821Z|I-OCEAN7-304-XXXX| 25.24 12.230 38.556 33.380 1496.0831 12:38:29.66M 2015-11-13T12:39:09.026Z|I-OCEAN7-304-XXXX| 25.28 12.231 38.556 33.380 1496.0845 12:38:29.86M 2015-11-13T12:39:09.226Z|I-OCEAN7-304-XXXX| 25.31 12.231 38.547 33.371 1496.0748 12:38:30.08M 2015-11-13T12:39:09.431Z|I-OCEAN7-304-XXXX| 25.32 12.231 38.545 33.369 1496.0735 12:38:30.28M 2015-11-13T12:39:09.631Z|I-OCEAN7-304-XXXX| 25.35 12.232 38.530 33.353 1496.0580 12:38:30.48M 2015-11-13T12:39:09.851Z|I-OCEAN7-304-XXXX| 25.34 12.233 38.530 33.352 1496.0596 12:38:30.68M 2015-11-13T12:39:10.036Z|I-OCEAN7-304-XXXX| 25.34 12.233 38.530 33.352 1496.0607 12:38:30.89M 2015-11-13T12:39:10.241Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.540 33.362 1496.0728 12:38:31.09M 2015-11-13T12:39:10.446Z|I-OCEAN7-304-XXXX| 25.26 12.234 38.529 33.351 1496.0607 12:38:31.29M 2015-11-13T12:39:10.646Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.530 33.351 1496.0623 12:38:31.49M 2015-11-13T12:39:10.846Z|I-OCEAN7-304-XXXX| 25.25 12.235 38.541 33.361 1496.0759 12:38:31.69M 2015-11-13T12:39:11.051Z|I-OCEAN7-304-XXXX| 25.25 12.236 38.542 33.362 1496.0790 12:38:31.89M 2015-11-13T12:39:11.261Z|I-OCEAN7-304-XXXX| 25.22 12.236 38.541 33.361 1496.0790 12:38:32.11M 2015-11-13T12:39:11.461Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.516 33.336 1496.0502 12:38:32.31M 2015-11-13T12:39:11.661Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.521 33.341 1496.0569 12:38:32.51M 2015-11-13T12:39:11.866Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.522 33.341 1496.0568 12:38:32.71M 2015-11-13T12:39:12.066Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.523 33.341 1496.0619 12:38:32.90M 2015-11-13T12:39:12.271Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.536 33.353 1496.0767 12:38:33.12M 2015-11-13T12:39:12.476Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.537 33.354 1496.0769 12:38:33.32M 2015-11-13T12:39:12.681Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.537 33.354 1496.0767 12:38:33.52M 2015-11-13T12:39:12.881Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.538 33.355 1496.0770 12:38:33.72M 2015-11-13T12:39:13.081Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.538 33.356 1496.0769 12:38:33.92M 2015-11-13T12:39:13.286Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.544 33.361 1496.0835 12:38:34.14M 2015-11-13T12:39:13.486Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.544 33.361 1496.0834 12:38:34.34M 2015-11-13T12:39:13.691Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.544 33.361 1496.0815 12:38:34.54M 2015-11-13T12:39:13.896Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.544 33.362 1496.0802 12:38:34.74M 2015-11-13T12:39:14.101Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.550 33.367 1496.0865 12:38:34.94M 2015-11-13T12:39:14.321Z|I-OCEAN7-304-XXXX| 24.76 12.238 38.550 33.368 1496.0861 12:38:35.16M 2015-11-13T12:39:14.501Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0867 12:38:35.37M 2015-11-13T12:39:14.706Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0862 12:38:35.55M 2015-11-13T12:39:14.911Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.550 33.368 1496.0863 12:38:35.75M 2015-11-13T12:39:15.111Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.551 33.369 1496.0872 12:38:35.95M 2015-11-13T12:39:15.361Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.552 33.369 1496.0878 12:38:36.17M 2015-11-13T12:39:15.521Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.553 33.370 1496.0897 12:38:36.41M 2015-11-13T12:39:15.721Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.553 33.371 1496.0902 12:38:36.57M 2015-11-13T12:39:15.921Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.554 33.371 1496.0914 12:38:36.77M 2015-11-13T12:39:16.133Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.554 33.372 1496.0919 12:38:36.96M 2015-11-13T12:39:16.331Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.554 33.372 1496.0929 12:38:37.18M 2015-11-13T12:39:16.531Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.555 33.372 1496.0944 12:38:37.38M 2015-11-13T12:39:16.736Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.554 33.371 1496.0952 12:38:37.58M 2015-11-13T12:39:16.941Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.554 33.371 1496.0969 12:38:37.78M 2015-11-13T12:39:17.173Z|I-OCEAN7-304-XXXX| 24.97 12.240 38.548 33.364 1496.0913 12:38:38.00M 2015-11-13T12:39:17.346Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.548 33.364 1496.0923 12:38:38.20M 2015-11-13T12:39:17.546Z|I-OCEAN7-304-XXXX| 25.04 12.240 38.550 33.365 1496.0955 12:38:38.40M 2015-11-13T12:39:17.751Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.551 33.367 1496.0978 12:38:38.59M 2015-11-13T12:39:17.956Z|I-OCEAN7-304-XXXX| 25.06 12.240 38.553 33.368 1496.0995 12:38:38.79M 2015-11-13T12:39:18.156Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.554 33.369 1496.1022 12:38:39.02M 2015-11-13T12:39:18.361Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.554 33.369 1496.1019 12:38:39.21M 2015-11-13T12:39:18.566Z|I-OCEAN7-304-XXXX| 25.08 12.241 38.553 33.368 1496.1014 12:38:39.41M 2015-11-13T12:39:18.786Z|I-OCEAN7-304-XXXX| 25.11 12.241 38.553 33.367 1496.1014 12:38:39.61M 2015-11-13T12:39:18.971Z|I-OCEAN7-304-XXXX| 25.12 12.241 38.552 33.367 1496.1011 12:38:39.83M 2015-11-13T12:39:19.171Z|I-OCEAN7-304-XXXX| 25.12 12.241 38.551 33.365 1496.1002 12:38:40.03M 2015-11-13T12:39:19.376Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.549 33.364 1496.1001 12:38:40.23M 2015-11-13T12:39:19.576Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.548 33.362 1496.0989 12:38:40.43M 2015-11-13T12:39:19.786Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.547 33.361 1496.0986 12:38:40.62M 2015-11-13T12:39:19.986Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.549 33.362 1496.1008 12:38:40.83M 2015-11-13T12:39:20.191Z|I-OCEAN7-304-XXXX| 25.18 12.242 38.549 33.362 1496.1010 12:38:41.05M 2015-11-13T12:39:20.391Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.549 33.363 1496.1019 12:38:41.24M 2015-11-13T12:39:20.596Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.550 33.364 1496.1021 12:38:41.44M 2015-11-13T12:39:20.801Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.552 33.365 1496.1046 12:38:41.64M 2015-11-13T12:39:21.001Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.553 33.367 1496.1055 12:38:41.84M 2015-11-13T12:39:21.201Z|I-OCEAN7-304-XXXX| 25.15 12.242 38.553 33.366 1496.1050 12:38:42.06M 2015-11-13T12:39:21.411Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.552 33.366 1496.1040 12:38:42.26M 2015-11-13T12:39:21.611Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.551 33.365 1496.1038 12:38:42.46M 2015-11-13T12:39:21.811Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.551 33.365 1496.1038 12:38:42.66M 2015-11-13T12:39:22.011Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.551 33.364 1496.1024 12:38:42.86M 2015-11-13T12:39:22.221Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.549 33.362 1496.1014 12:38:43.07M 2015-11-13T12:39:22.421Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.548 33.361 1496.0992 12:38:43.28M 2015-11-13T12:39:22.626Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.547 33.360 1496.0985 12:38:43.47M 2015-11-13T12:39:22.826Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.546 33.359 1496.0973 12:38:43.67M 2015-11-13T12:39:23.031Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.545 33.358 1496.0959 12:38:43.87M 2015-11-13T12:39:23.251Z|I-OCEAN7-304-XXXX| 24.89 12.244 38.545 33.358 1496.0956 12:38:44.09M 2015-11-13T12:39:23.436Z|I-OCEAN7-304-XXXX| 24.84 12.244 38.551 33.364 1496.1021 12:38:44.31M 2015-11-13T12:39:23.641Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.552 33.364 1496.1028 12:38:44.49M 2015-11-13T12:39:23.846Z|I-OCEAN7-304-XXXX| 24.76 12.244 38.553 33.366 1496.1036 12:38:44.69M 2015-11-13T12:39:24.046Z|I-OCEAN7-304-XXXX| 24.77 12.244 38.555 33.367 1496.1051 12:38:44.89M 2015-11-13T12:39:24.246Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.555 33.368 1496.1060 12:38:45.11M 2015-11-13T12:39:24.451Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.556 33.368 1496.1066 12:38:45.30M 2015-11-13T12:39:24.656Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.557 33.370 1496.1071 12:38:45.50M 2015-11-13T12:39:24.856Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.558 33.371 1496.1082 12:38:45.70M 2015-11-13T12:39:25.061Z|I-OCEAN7-304-XXXX| 24.80 12.243 38.558 33.370 1496.1078 12:38:45.90M 2015-11-13T12:39:25.266Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.558 33.370 1496.1079 12:38:46.12M 2015-11-13T12:39:25.466Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.557 33.370 1496.1073 12:38:46.32M 2015-11-13T12:39:25.671Z|I-OCEAN7-304-XXXX| 24.90 12.242 38.557 33.370 1496.1061 12:38:46.52M 2015-11-13T12:39:25.876Z|I-OCEAN7-304-XXXX| 24.94 12.242 38.556 33.369 1496.1066 12:38:46.72M 2015-11-13T12:39:26.076Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.556 33.369 1496.1067 12:38:46.92M 2015-11-13T12:39:26.281Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.554 33.368 1496.1055 12:38:47.13M 2015-11-13T12:39:26.482Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.553 33.367 1496.1049 12:38:47.33M 2015-11-13T12:39:26.686Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.553 33.366 1496.1056 12:38:47.53M 2015-11-13T12:39:26.891Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.553 33.366 1496.1062 12:38:47.73M 2015-11-13T12:39:27.091Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.553 33.366 1496.1069 12:38:47.93M 2015-11-13T12:39:27.296Z|I-OCEAN7-304-XXXX| 25.21 12.243 38.554 33.367 1496.1085 12:38:48.15M 2015-11-13T12:39:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.243 38.562 33.374 1496.1180 12:38:48.35M 2015-11-13T12:39:27.722Z|I-OCEAN7-304-XXXX| 25.26 12.243 38.563 33.376 1496.1206 12:38:48.55M 2015-11-13T12:39:27.902Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.566 33.378 1496.1229 12:38:48.76M 2015-11-13T12:39:28.106Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.567 33.380 1496.1249 12:38:48.94M 2015-11-13T12:39:28.306Z|I-OCEAN7-304-XXXX| 25.31 12.243 38.569 33.381 1496.1274 12:38:49.16M 2015-11-13T12:39:28.516Z|I-OCEAN7-304-XXXX| 25.27 12.243 38.569 33.382 1496.1281 12:38:49.36M 2015-11-13T12:39:28.721Z|I-OCEAN7-304-XXXX| 25.24 12.243 38.570 33.382 1496.1283 12:38:49.56M 2015-11-13T12:39:28.921Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.572 33.384 1496.1287 12:38:49.76M 2015-11-13T12:39:29.127Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.572 33.385 1496.1284 12:38:49.96M 2015-11-13T12:39:29.326Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.573 33.386 1496.1294 12:38:50.18M 2015-11-13T12:39:29.532Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.573 33.386 1496.1290 12:38:50.38M 2015-11-13T12:39:29.731Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.573 33.386 1496.1281 12:38:50.58M 2015-11-13T12:39:29.931Z|I-OCEAN7-304-XXXX| 25.00 12.242 38.573 33.386 1496.1268 12:38:50.78M 2015-11-13T12:39:30.136Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.572 33.385 1496.1268 12:38:50.97M 2015-11-13T12:39:30.342Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.573 33.385 1496.1273 12:38:51.19M 2015-11-13T12:39:30.591Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.572 33.384 1496.1263 12:38:51.39M 2015-11-13T12:39:30.747Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.571 33.383 1496.1244 12:38:51.64M 2015-11-13T12:39:30.947Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.570 33.382 1496.1227 12:38:51.79M 2015-11-13T12:39:31.151Z|I-OCEAN7-304-XXXX| 24.81 12.244 38.568 33.380 1496.1207 12:38:52.01M 2015-11-13T12:39:31.356Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.567 33.379 1496.1190 12:38:52.21M 2015-11-13T12:39:31.556Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.566 33.379 1496.1176 12:38:52.41M 2015-11-13T12:39:31.762Z|I-OCEAN7-304-XXXX| 24.76 12.243 38.566 33.379 1496.1169 12:38:52.60M 2015-11-13T12:39:31.962Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.557 33.370 1496.1061 12:38:52.81M 2015-11-13T12:39:32.187Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.557 33.370 1496.1053 12:38:53.02M 2015-11-13T12:39:32.372Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.556 33.369 1496.1051 12:38:53.24M 2015-11-13T12:39:32.577Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.557 33.369 1496.1055 12:38:53.42M 2015-11-13T12:39:32.777Z|I-OCEAN7-304-XXXX| 24.81 12.243 38.557 33.370 1496.1074 12:38:53.62M 2015-11-13T12:39:32.977Z|I-OCEAN7-304-XXXX| 24.82 12.243 38.558 33.371 1496.1088 12:38:53.82M 2015-11-13T12:39:33.187Z|I-OCEAN7-304-XXXX| 24.85 12.243 38.559 33.371 1496.1097 12:38:54.04M 2015-11-13T12:39:33.387Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.558 33.371 1496.1097 12:38:54.24M 2015-11-13T12:39:33.587Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.559 33.372 1496.1107 12:38:54.44M 2015-11-13T12:39:33.792Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.560 33.372 1496.1121 12:38:54.64M 2015-11-13T12:39:33.997Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.560 33.373 1496.1135 12:38:54.84M 2015-11-13T12:39:34.202Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.561 33.373 1496.1151 12:38:55.06M 2015-11-13T12:39:34.402Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.561 33.372 1496.1171 12:38:55.26M 2015-11-13T12:39:34.602Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.561 33.373 1496.1188 12:38:55.45M 2015-11-13T12:39:34.807Z|I-OCEAN7-304-XXXX| 25.09 12.245 38.561 33.373 1496.1199 12:38:55.65M 2015-11-13T12:39:35.012Z|I-OCEAN7-304-XXXX| 25.10 12.245 38.561 33.372 1496.1204 12:38:55.85M 2015-11-13T12:39:35.212Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.561 33.372 1496.1213 12:38:56.07M 2015-11-13T12:39:35.412Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1212 12:38:56.27M 2015-11-13T12:39:35.618Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1208 12:38:56.47M 2015-11-13T12:39:35.822Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.561 33.372 1496.1212 12:38:56.67M 2015-11-13T12:39:36.027Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.552 33.363 1496.1127 12:38:56.87M 2015-11-13T12:39:36.227Z|I-OCEAN7-304-XXXX| 25.19 12.245 38.556 33.367 1496.1150 12:38:57.09M 2015-11-13T12:39:36.432Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.557 33.368 1496.1165 12:38:57.28M 2015-11-13T12:39:36.652Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.557 33.368 1496.1161 12:38:57.48M 2015-11-13T12:39:36.837Z|I-OCEAN7-304-XXXX| 25.17 12.245 38.556 33.367 1496.1158 12:38:57.70M 2015-11-13T12:39:37.054Z|I-OCEAN7-304-XXXX| 25.16 12.245 38.555 33.367 1496.1144 12:38:57.88M 2015-11-13T12:39:37.242Z|I-OCEAN7-304-XXXX| 25.12 12.245 38.554 33.366 1496.1127 12:38:58.10M 2015-11-13T12:39:37.447Z|I-OCEAN7-304-XXXX| 25.11 12.245 38.554 33.365 1496.1112 12:38:58.30M 2015-11-13T12:39:37.647Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.554 33.365 1496.1096 12:38:58.50M 2015-11-13T12:39:37.852Z|I-OCEAN7-304-XXXX| 25.07 12.244 38.553 33.365 1496.1100 12:38:58.69M 2015-11-13T12:39:38.057Z|I-OCEAN7-304-XXXX| 25.05 12.245 38.553 33.364 1496.1094 12:38:58.90M 2015-11-13T12:39:38.262Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.553 33.364 1496.1100 12:38:59.11M 2015-11-13T12:39:38.457Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.553 33.364 1496.1100 12:38:59.31M 2015-11-13T12:39:38.667Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.554 33.365 1496.1108 12:38:59.51M 2015-11-13T12:39:38.867Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.554 33.365 1496.1116 12:38:59.71M 2015-11-13T12:39:39.072Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.554 33.364 1496.1115 12:38:59.91M 2015-11-13T12:39:39.277Z|I-OCEAN7-304-XXXX| 24.91 12.246 38.554 33.364 1496.1106 12:39:00.13M 2015-11-13T12:39:39.477Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.554 33.365 1496.1110 12:39:00.33M 2015-11-13T12:39:39.677Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.554 33.365 1496.1108 12:39:00.53M 2015-11-13T12:39:39.882Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.554 33.365 1496.1112 12:39:00.72M 2015-11-13T12:39:40.087Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.555 33.365 1496.1129 12:39:00.93M 2015-11-13T12:39:40.287Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.555 33.365 1496.1134 12:39:01.14M 2015-11-13T12:39:40.492Z|I-OCEAN7-304-XXXX| 24.93 12.246 38.555 33.365 1496.1136 12:39:01.34M 2015-11-13T12:39:40.692Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.555 33.365 1496.1124 12:39:01.54M 2015-11-13T12:39:40.897Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.554 33.365 1496.1116 12:39:01.74M 2015-11-13T12:39:41.117Z|I-OCEAN7-304-XXXX| 24.92 12.246 38.557 33.367 1496.1150 12:39:01.94M 2015-11-13T12:39:41.302Z|I-OCEAN7-304-XXXX| 24.92 12.246 38.558 33.368 1496.1157 12:39:02.18M 2015-11-13T12:39:41.507Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.558 33.369 1496.1160 12:39:02.36M 2015-11-13T12:39:41.713Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.558 33.368 1496.1152 12:39:02.56M 2015-11-13T12:39:41.917Z|I-OCEAN7-304-XXXX| 24.94 12.245 38.558 33.368 1496.1149 12:39:02.76M 2015-11-13T12:39:42.115Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.557 33.368 1496.1156 12:39:02.96M 2015-11-13T12:39:42.317Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.557 33.368 1496.1156 12:39:03.17M 2015-11-13T12:39:42.522Z|I-OCEAN7-304-XXXX| 24.98 12.246 38.557 33.367 1496.1152 12:39:03.37M 2015-11-13T12:39:42.727Z|I-OCEAN7-304-XXXX| 24.98 12.246 38.559 33.370 1496.1180 12:39:03.57M 2015-11-13T12:39:42.927Z|I-OCEAN7-304-XXXX| 25.02 12.245 38.555 33.366 1496.1133 12:39:03.77M 2015-11-13T12:39:43.132Z|I-OCEAN7-304-XXXX| 25.03 12.245 38.554 33.365 1496.1116 12:39:03.97M 2015-11-13T12:39:43.337Z|I-OCEAN7-304-XXXX| 25.04 12.245 38.553 33.364 1496.1099 12:39:04.19M 2015-11-13T12:39:43.538Z|I-OCEAN7-304-XXXX| 25.09 12.245 38.552 33.364 1496.1094 12:39:04.39M 2015-11-13T12:39:43.742Z|I-OCEAN7-304-XXXX| 25.11 12.244 38.551 33.363 1496.1082 12:39:04.59M 2015-11-13T12:39:43.942Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.551 33.363 1496.1074 12:39:04.79M 2015-11-13T12:39:44.147Z|I-OCEAN7-304-XXXX| 25.09 12.244 38.551 33.363 1496.1066 12:39:05.01M 2015-11-13T12:39:44.352Z|I-OCEAN7-304-XXXX| 25.09 12.244 38.550 33.362 1496.1055 12:39:05.20M 2015-11-13T12:39:44.552Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.550 33.363 1496.1047 12:39:05.40M 2015-11-13T12:39:44.752Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.550 33.362 1496.1042 12:39:05.60M 2015-11-13T12:39:44.957Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.557 33.369 1496.1112 12:39:05.80M 2015-11-13T12:39:45.162Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.557 33.370 1496.1108 12:39:06.02M 2015-11-13T12:39:45.362Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.564 33.377 1496.1188 12:39:06.22M 2015-11-13T12:39:45.587Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.564 33.377 1496.1189 12:39:06.42M 2015-11-13T12:39:45.772Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.555 33.368 1496.1078 12:39:06.64M 2015-11-13T12:39:45.972Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.553 33.366 1496.1052 12:39:06.82M 2015-11-13T12:39:46.177Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.553 33.366 1496.1058 12:39:07.03M 2015-11-13T12:39:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.366 1496.1063 12:39:07.23M 2015-11-13T12:39:46.582Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.365 1496.1066 12:39:07.43M 2015-11-13T12:39:46.782Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.553 33.365 1496.1078 12:39:07.63M 2015-11-13T12:39:46.987Z|I-OCEAN7-304-XXXX| 25.00 12.244 38.554 33.366 1496.1089 12:39:07.83M 2015-11-13T12:39:47.192Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.555 33.367 1496.1093 12:39:08.05M 2015-11-13T12:39:47.392Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.556 33.368 1496.1104 12:39:08.25M 2015-11-13T12:39:47.592Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.552 33.365 1496.1061 12:39:08.45M 2015-11-13T12:39:47.802Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.553 33.365 1496.1057 12:39:08.64M 2015-11-13T12:39:48.002Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1006 12:39:08.85M 2015-11-13T12:39:48.207Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1010 12:39:09.06M 2015-11-13T12:39:48.412Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.361 1496.1011 12:39:09.26M 2015-11-13T12:39:48.612Z|I-OCEAN7-304-XXXX| 24.94 12.244 38.549 33.361 1496.1003 12:39:09.46M 2015-11-13T12:39:48.817Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.549 33.361 1496.1005 12:39:09.66M 2015-11-13T12:39:49.017Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.549 33.362 1496.1008 12:39:09.86M 2015-11-13T12:39:49.217Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.549 33.362 1496.1005 12:39:10.08M 2015-11-13T12:39:49.427Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.548 33.361 1496.0989 12:39:10.28M 2015-11-13T12:39:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.361 1496.0984 12:39:10.48M 2015-11-13T12:39:49.832Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.362 1496.0977 12:39:10.67M 2015-11-13T12:39:50.052Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.549 33.362 1496.0991 12:39:10.88M 2015-11-13T12:39:50.237Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.550 33.363 1496.1008 12:39:11.11M 2015-11-13T12:39:50.437Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.551 33.364 1496.1021 12:39:11.29M 2015-11-13T12:39:50.642Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.550 33.363 1496.1021 12:39:11.49M 2015-11-13T12:39:50.847Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.550 33.363 1496.1023 12:39:11.69M 2015-11-13T12:39:51.052Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.556 33.369 1496.1091 12:39:11.89M 2015-11-13T12:39:51.252Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.557 33.370 1496.1102 12:39:12.11M 2015-11-13T12:39:51.457Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.558 33.370 1496.1110 12:39:12.31M 2015-11-13T12:39:51.657Z|I-OCEAN7-304-XXXX| 24.96 12.243 38.558 33.370 1496.1104 12:39:12.51M 2015-11-13T12:39:51.862Z|I-OCEAN7-304-XXXX| 24.96 12.246 38.558 33.368 1496.1162 12:39:12.70M 2015-11-13T12:39:52.063Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.558 33.368 1496.1171 12:39:12.90M 2015-11-13T12:39:52.267Z|I-OCEAN7-304-XXXX| 24.97 12.246 38.558 33.367 1496.1184 12:39:13.12M 2015-11-13T12:39:52.473Z|I-OCEAN7-304-XXXX| 24.97 12.247 38.558 33.368 1496.1196 12:39:13.32M 2015-11-13T12:39:52.673Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.558 33.367 1496.1208 12:39:13.52M 2015-11-13T12:39:52.877Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.558 33.367 1496.1204 12:39:13.72M 2015-11-13T12:39:53.078Z|I-OCEAN7-304-XXXX| 25.02 12.247 38.556 33.365 1496.1198 12:39:13.92M 2015-11-13T12:39:53.283Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.555 33.364 1496.1188 12:39:14.14M 2015-11-13T12:39:53.488Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.554 33.363 1496.1162 12:39:14.34M 2015-11-13T12:39:53.688Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.553 33.363 1496.1144 12:39:14.54M 2015-11-13T12:39:53.894Z|I-OCEAN7-304-XXXX| 25.05 12.246 38.552 33.362 1496.1130 12:39:14.73M 2015-11-13T12:39:54.092Z|I-OCEAN7-304-XXXX| 25.11 12.246 38.552 33.362 1496.1130 12:39:14.94M 2015-11-13T12:39:54.298Z|I-OCEAN7-304-XXXX| 25.11 12.246 38.552 33.362 1496.1122 12:39:15.15M 2015-11-13T12:39:54.518Z|I-OCEAN7-304-XXXX| 25.09 12.246 38.552 33.363 1496.1118 12:39:15.35M 2015-11-13T12:39:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.553 33.363 1496.1128 12:39:15.57M 2015-11-13T12:39:54.908Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.550 33.361 1496.1082 12:39:15.75M 2015-11-13T12:39:55.112Z|I-OCEAN7-304-XXXX| 25.14 12.245 38.553 33.364 1496.1111 12:39:15.95M 2015-11-13T12:39:55.313Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.553 33.365 1496.1108 12:39:16.17M 2015-11-13T12:39:55.518Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.554 33.366 1496.1115 12:39:16.37M 2015-11-13T12:39:55.718Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.564 33.376 1496.1219 12:39:16.57M 2015-11-13T12:39:55.968Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.564 33.376 1496.1223 12:39:16.77M 2015-11-13T12:39:56.123Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.564 33.376 1496.1229 12:39:17.03M 2015-11-13T12:39:56.328Z|I-OCEAN7-304-XXXX| 25.12 12.244 38.559 33.371 1496.1163 12:39:17.18M 2015-11-13T12:39:56.528Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.558 33.369 1496.1155 12:39:17.38M 2015-11-13T12:39:56.733Z|I-OCEAN7-304-XXXX| 25.14 12.244 38.556 33.368 1496.1143 12:39:17.58M 2015-11-13T12:39:56.938Z|I-OCEAN7-304-XXXX| 25.10 12.244 38.555 33.366 1496.1118 12:39:17.78M 2015-11-13T12:39:57.143Z|I-OCEAN7-304-XXXX| 25.06 12.244 38.554 33.366 1496.1104 12:39:18.00M 2015-11-13T12:39:57.343Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.555 33.367 1496.1107 12:39:18.20M 2015-11-13T12:39:57.544Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.557 33.369 1496.1127 12:39:18.39M 2015-11-13T12:39:57.753Z|I-OCEAN7-304-XXXX| 25.04 12.244 38.558 33.370 1496.1135 12:39:18.59M 2015-11-13T12:39:57.953Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.558 33.370 1496.1136 12:39:18.80M 2015-11-13T12:39:58.158Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.558 33.370 1496.1125 12:39:19.01M 2015-11-13T12:39:58.358Z|I-OCEAN7-304-XXXX| 24.99 12.243 38.558 33.371 1496.1119 12:39:19.21M 2015-11-13T12:39:58.563Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.559 33.371 1496.1107 12:39:19.41M 2015-11-13T12:39:58.768Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.553 33.366 1496.1038 12:39:19.61M 2015-11-13T12:39:58.983Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.552 33.366 1496.1018 12:39:19.81M 2015-11-13T12:39:59.173Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.554 33.368 1496.1030 12:39:20.05M 2015-11-13T12:39:59.378Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.554 33.368 1496.1031 12:39:20.23M 2015-11-13T12:39:59.578Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.562 33.376 1496.1113 12:39:20.43M 2015-11-13T12:39:59.783Z|I-OCEAN7-304-XXXX| 24.92 12.242 38.558 33.372 1496.1058 12:39:20.63M 2015-11-13T12:39:59.983Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.557 33.371 1496.1044 12:39:20.83M