2015-11-13T12:36:00.002Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.560 33.392 1496.0630 12:35:20.83M 2015-11-13T12:36:00.202Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.559 33.391 1496.0608 12:35:21.05M 2015-11-13T12:36:00.407Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.558 33.390 1496.0577 12:35:21.25M 2015-11-13T12:36:00.607Z|I-OCEAN7-304-XXXX| 24.78 12.221 38.557 33.389 1496.0543 12:35:21.45M 2015-11-13T12:36:00.813Z|I-OCEAN7-304-XXXX| 24.74 12.221 38.556 33.389 1496.0525 12:35:21.65M 2015-11-13T12:36:01.013Z|I-OCEAN7-304-XXXX| 24.71 12.220 38.547 33.380 1496.0400 12:35:21.85M 2015-11-13T12:36:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.220 38.546 33.380 1496.0386 12:35:22.06M 2015-11-13T12:36:01.422Z|I-OCEAN7-304-XXXX| 24.68 12.220 38.545 33.379 1496.0359 12:35:22.27M 2015-11-13T12:36:01.623Z|I-OCEAN7-304-XXXX| 24.68 12.220 38.544 33.379 1496.0348 12:35:22.46M 2015-11-13T12:36:01.828Z|I-OCEAN7-304-XXXX| 24.67 12.219 38.545 33.380 1496.0347 12:35:22.66M 2015-11-13T12:36:02.028Z|I-OCEAN7-304-XXXX| 24.70 12.219 38.546 33.381 1496.0360 12:35:22.86M 2015-11-13T12:36:02.253Z|I-OCEAN7-304-XXXX| 24.70 12.219 38.547 33.382 1496.0374 12:35:23.08M 2015-11-13T12:36:02.483Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.553 33.388 1496.0441 12:35:23.30M 2015-11-13T12:36:02.638Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.560 33.395 1496.0521 12:35:23.52M 2015-11-13T12:36:02.843Z|I-OCEAN7-304-XXXX| 24.71 12.219 38.561 33.395 1496.0529 12:35:23.68M 2015-11-13T12:36:03.043Z|I-OCEAN7-304-XXXX| 24.79 12.219 38.561 33.395 1496.0537 12:35:23.88M 2015-11-13T12:36:03.248Z|I-OCEAN7-304-XXXX| 24.80 12.219 38.562 33.396 1496.0543 12:35:24.10M 2015-11-13T12:36:03.453Z|I-OCEAN7-304-XXXX| 24.88 12.219 38.557 33.392 1496.0510 12:35:24.30M 2015-11-13T12:36:03.653Z|I-OCEAN7-304-XXXX| 24.87 12.219 38.557 33.391 1496.0509 12:35:24.49M 2015-11-13T12:36:03.858Z|I-OCEAN7-304-XXXX| 24.87 12.219 38.556 33.391 1496.0500 12:35:24.69M 2015-11-13T12:36:04.058Z|I-OCEAN7-304-XXXX| 24.92 12.219 38.556 33.390 1496.0516 12:35:24.89M 2015-11-13T12:36:04.263Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.555 33.389 1496.0526 12:35:25.11M 2015-11-13T12:36:04.468Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.555 33.388 1496.0531 12:35:25.31M 2015-11-13T12:36:04.668Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.559 33.392 1496.0594 12:35:25.51M 2015-11-13T12:36:04.873Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.559 33.391 1496.0625 12:35:25.71M 2015-11-13T12:36:05.073Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.563 33.395 1496.0684 12:35:25.91M 2015-11-13T12:36:05.278Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.557 33.389 1496.0618 12:35:26.12M 2015-11-13T12:36:05.483Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.556 33.388 1496.0608 12:35:26.33M 2015-11-13T12:36:05.683Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.557 33.389 1496.0632 12:35:26.52M 2015-11-13T12:36:05.888Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.557 33.388 1496.0629 12:35:26.72M 2015-11-13T12:36:06.093Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.556 33.387 1496.0638 12:35:26.92M 2015-11-13T12:36:06.293Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0640 12:35:27.14M 2015-11-13T12:36:06.498Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0645 12:35:27.34M 2015-11-13T12:36:06.718Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.555 33.386 1496.0647 12:35:27.54M 2015-11-13T12:36:06.903Z|I-OCEAN7-304-XXXX| 25.23 12.224 38.551 33.381 1496.0612 12:35:27.75M 2015-11-13T12:36:07.103Z|I-OCEAN7-304-XXXX| 25.23 12.224 38.554 33.384 1496.0651 12:35:27.93M 2015-11-13T12:36:07.308Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.555 33.385 1496.0652 12:35:28.15M 2015-11-13T12:36:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.555 33.386 1496.0652 12:35:28.35M 2015-11-13T12:36:07.713Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.556 33.387 1496.0653 12:35:28.60M 2015-11-13T12:36:07.918Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.557 33.388 1496.0660 12:35:28.75M 2015-11-13T12:36:08.118Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.559 33.389 1496.0664 12:35:28.95M 2015-11-13T12:36:08.323Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.560 33.391 1496.0686 12:35:29.17M 2015-11-13T12:36:08.528Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.561 33.392 1496.0697 12:35:29.37M 2015-11-13T12:36:08.733Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.562 33.392 1496.0691 12:35:29.57M 2015-11-13T12:36:08.933Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.556 33.387 1496.0620 12:35:29.77M 2015-11-13T12:36:09.133Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.555 33.387 1496.0604 12:35:29.96M 2015-11-13T12:36:09.338Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.555 33.386 1496.0587 12:35:30.18M 2015-11-13T12:36:09.543Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.553 33.385 1496.0570 12:35:30.39M 2015-11-13T12:36:09.743Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.552 33.384 1496.0551 12:35:30.58M 2015-11-13T12:36:09.948Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.551 33.383 1496.0540 12:35:30.78M 2015-11-13T12:36:10.153Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.551 33.383 1496.0519 12:35:31.00M 2015-11-13T12:36:10.353Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.549 33.381 1496.0503 12:35:31.20M 2015-11-13T12:36:10.558Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.550 33.382 1496.0505 12:35:31.40M 2015-11-13T12:36:10.758Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.559 33.390 1496.0605 12:35:31.60M 2015-11-13T12:36:10.963Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.560 33.392 1496.0616 12:35:31.79M 2015-11-13T12:36:11.183Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.570 33.402 1496.0735 12:35:32.02M 2015-11-13T12:36:11.368Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.567 33.399 1496.0685 12:35:32.23M 2015-11-13T12:36:11.573Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.567 33.399 1496.0673 12:35:32.41M 2015-11-13T12:36:11.778Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.566 33.398 1496.0660 12:35:32.61M 2015-11-13T12:36:11.978Z|I-OCEAN7-304-XXXX| 24.88 12.221 38.564 33.397 1496.0645 12:35:32.81M 2015-11-13T12:36:12.178Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.563 33.395 1496.0627 12:35:33.03M 2015-11-13T12:36:12.383Z|I-OCEAN7-304-XXXX| 24.87 12.221 38.561 33.393 1496.0602 12:35:33.23M 2015-11-13T12:36:12.628Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.559 33.392 1496.0579 12:35:33.43M 2015-11-13T12:36:12.793Z|I-OCEAN7-304-XXXX| 24.91 12.220 38.557 33.391 1496.0551 12:35:33.67M 2015-11-13T12:36:12.993Z|I-OCEAN7-304-XXXX| 24.90 12.220 38.557 33.391 1496.0538 12:35:33.83M 2015-11-13T12:36:13.198Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.557 33.391 1496.0541 12:35:34.05M 2015-11-13T12:36:13.398Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.553 33.387 1496.0486 12:35:34.24M 2015-11-13T12:36:13.603Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.553 33.387 1496.0483 12:35:34.44M 2015-11-13T12:36:13.803Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.553 33.387 1496.0488 12:35:34.64M 2015-11-13T12:36:14.008Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.554 33.388 1496.0508 12:35:34.84M 2015-11-13T12:36:14.213Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.556 33.389 1496.0526 12:35:35.06M 2015-11-13T12:36:14.413Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0546 12:35:35.26M 2015-11-13T12:36:14.618Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0544 12:35:35.46M 2015-11-13T12:36:14.818Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.557 33.390 1496.0554 12:35:35.65M 2015-11-13T12:36:15.023Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.557 33.390 1496.0557 12:35:35.85M 2015-11-13T12:36:15.228Z|I-OCEAN7-304-XXXX| 24.96 12.220 38.556 33.389 1496.0554 12:35:36.07M 2015-11-13T12:36:15.428Z|I-OCEAN7-304-XXXX| 24.99 12.221 38.555 33.388 1496.0551 12:35:36.27M 2015-11-13T12:36:15.653Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.554 33.387 1496.0541 12:35:36.47M 2015-11-13T12:36:15.833Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.553 33.385 1496.0529 12:35:36.69M 2015-11-13T12:36:16.038Z|I-OCEAN7-304-XXXX| 24.93 12.221 38.553 33.385 1496.0531 12:35:36.87M 2015-11-13T12:36:16.243Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.562 33.394 1496.0646 12:35:37.09M 2015-11-13T12:36:16.443Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.563 33.394 1496.0656 12:35:37.29M 2015-11-13T12:36:16.648Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.564 33.395 1496.0673 12:35:37.49M 2015-11-13T12:36:16.848Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.560 33.392 1496.0640 12:35:37.69M 2015-11-13T12:36:17.053Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.559 33.391 1496.0626 12:35:37.88M 2015-11-13T12:36:17.258Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.562 33.393 1496.0658 12:35:38.11M 2015-11-13T12:36:17.458Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.563 33.395 1496.0680 12:35:38.30M 2015-11-13T12:36:17.708Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.564 33.395 1496.0696 12:35:38.50M 2015-11-13T12:36:17.863Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.566 33.397 1496.0713 12:35:38.74M 2015-11-13T12:36:18.068Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.565 33.396 1496.0710 12:35:38.90M 2015-11-13T12:36:18.268Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.568 33.399 1496.0736 12:35:39.12M 2015-11-13T12:36:18.473Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.568 33.399 1496.0745 12:35:39.32M 2015-11-13T12:36:18.678Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.568 33.399 1496.0752 12:35:39.52M 2015-11-13T12:36:18.878Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.569 33.399 1496.0770 12:35:39.72M 2015-11-13T12:36:19.083Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.569 33.399 1496.0787 12:35:39.92M 2015-11-13T12:36:19.288Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.560 33.390 1496.0676 12:35:40.14M 2015-11-13T12:36:19.488Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.558 33.388 1496.0659 12:35:40.33M 2015-11-13T12:36:19.693Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.558 33.389 1496.0663 12:35:40.53M 2015-11-13T12:36:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.565 33.395 1496.0746 12:35:40.73M 2015-11-13T12:36:20.118Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.565 33.394 1496.0752 12:35:40.93M 2015-11-13T12:36:20.303Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.565 33.394 1496.0751 12:35:41.17M 2015-11-13T12:36:20.503Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.564 33.394 1496.0753 12:35:41.35M 2015-11-13T12:36:20.708Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.564 33.393 1496.0752 12:35:41.55M 2015-11-13T12:36:20.913Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.565 33.394 1496.0758 12:35:41.75M 2015-11-13T12:36:21.113Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.565 33.394 1496.0770 12:35:41.95M 2015-11-13T12:36:21.318Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.560 33.389 1496.0718 12:35:42.16M 2015-11-13T12:36:21.518Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.559 33.388 1496.0712 12:35:42.36M 2015-11-13T12:36:21.723Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.559 33.388 1496.0715 12:35:42.56M 2015-11-13T12:36:21.923Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.559 33.388 1496.0708 12:35:42.76M 2015-11-13T12:36:22.133Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.560 33.389 1496.0708 12:35:42.96M 2015-11-13T12:36:22.333Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.556 33.385 1496.0663 12:35:43.18M 2015-11-13T12:36:22.538Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.556 33.385 1496.0652 12:35:43.38M 2015-11-13T12:36:22.784Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.557 33.386 1496.0676 12:35:43.58M 2015-11-13T12:36:22.944Z|I-OCEAN7-304-XXXX| 25.05 12.224 38.558 33.388 1496.0677 12:35:43.82M 2015-11-13T12:36:23.144Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.560 33.390 1496.0686 12:35:44.98M 2015-11-13T12:36:23.349Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.561 33.391 1496.0699 12:35:44.19M 2015-11-13T12:36:23.554Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.563 33.393 1496.0706 12:35:44.39M 2015-11-13T12:36:23.753Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.563 33.394 1496.0702 12:35:44.59M 2015-11-13T12:36:23.954Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.565 33.395 1496.0708 12:35:44.79M 2015-11-13T12:36:24.159Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.566 33.397 1496.0729 12:35:45.01M 2015-11-13T12:36:24.364Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.567 33.397 1496.0745 12:35:45.21M 2015-11-13T12:36:24.584Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.398 1496.0739 12:35:45.41M 2015-11-13T12:36:24.768Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.567 33.398 1496.0737 12:35:45.62M 2015-11-13T12:36:25.013Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.567 33.397 1496.0739 12:35:45.81M 2015-11-13T12:36:25.173Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.566 33.397 1496.0740 12:35:46.02M 2015-11-13T12:36:25.379Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.566 33.396 1496.0740 12:35:46.22M 2015-11-13T12:36:25.613Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.566 33.396 1496.0741 12:35:46.42M 2015-11-13T12:36:25.784Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.565 33.395 1496.0735 12:35:46.62M 2015-11-13T12:36:26.008Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.564 33.394 1496.0725 12:35:46.82M 2015-11-13T12:36:26.189Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.563 33.393 1496.0713 12:35:47.04M 2015-11-13T12:36:26.394Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.562 33.390 1496.0760 12:35:47.24M 2015-11-13T12:36:26.594Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.561 33.389 1496.0758 12:35:47.44M 2015-11-13T12:36:26.799Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.561 33.389 1496.0758 12:35:47.63M 2015-11-13T12:36:26.999Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.561 33.388 1496.0754 12:35:47.83M 2015-11-13T12:36:27.209Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.561 33.389 1496.0758 12:35:48.05M 2015-11-13T12:36:27.409Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.562 33.390 1496.0763 12:35:48.25M 2015-11-13T12:36:27.614Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.563 33.391 1496.0779 12:35:48.45M 2015-11-13T12:36:27.814Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.564 33.392 1496.0790 12:35:48.65M 2015-11-13T12:36:28.020Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.565 33.392 1496.0781 12:35:48.85M 2015-11-13T12:36:28.214Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.563 33.391 1496.0750 12:35:49.07M 2015-11-13T12:36:28.424Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.563 33.392 1496.0742 12:35:49.26M 2015-11-13T12:36:28.624Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.563 33.393 1496.0729 12:35:49.47M 2015-11-13T12:36:28.829Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.564 33.393 1496.0717 12:35:49.67M 2015-11-13T12:36:29.049Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.558 33.388 1496.0634 12:35:49.86M 2015-11-13T12:36:29.253Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.558 33.388 1496.0615 12:35:50.10M 2015-11-13T12:36:29.439Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.557 33.389 1496.0605 12:35:50.28M 2015-11-13T12:36:29.644Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.556 33.388 1496.0593 12:35:50.48M 2015-11-13T12:36:29.844Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.556 33.387 1496.0573 12:35:50.68M 2015-11-13T12:36:30.049Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.554 33.386 1496.0558 12:35:50.88M 2015-11-13T12:36:30.249Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.553 33.385 1496.0542 12:35:51.10M 2015-11-13T12:36:30.454Z|I-OCEAN7-304-XXXX| 24.94 12.222 38.552 33.383 1496.0535 12:35:51.30M 2015-11-13T12:36:30.659Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.386 1496.0582 12:35:51.50M 2015-11-13T12:36:30.864Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.555 33.387 1496.0587 12:35:51.70M 2015-11-13T12:36:31.059Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.557 33.388 1496.0604 12:35:51.90M 2015-11-13T12:36:31.269Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.557 33.388 1496.0608 12:35:52.11M 2015-11-13T12:36:31.469Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.389 1496.0618 12:35:52.32M 2015-11-13T12:36:31.669Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.557 33.389 1496.0618 12:35:52.51M 2015-11-13T12:36:31.874Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.558 33.389 1496.0625 12:35:52.71M 2015-11-13T12:36:32.079Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0627 12:35:52.91M 2015-11-13T12:36:32.279Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.557 33.388 1496.0627 12:35:53.13M 2015-11-13T12:36:32.484Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.556 33.387 1496.0615 12:35:53.33M 2015-11-13T12:36:32.684Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.556 33.387 1496.0619 12:35:53.53M 2015-11-13T12:36:32.936Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.556 33.387 1496.0620 12:35:53.72M 2015-11-13T12:36:33.094Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.557 33.388 1496.0627 12:35:53.97M 2015-11-13T12:36:33.296Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.557 33.388 1496.0627 12:35:54.14M 2015-11-13T12:36:33.519Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.552 33.383 1496.0558 12:35:54.34M 2015-11-13T12:36:33.699Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.552 33.383 1496.0548 12:35:54.56M 2015-11-13T12:36:33.904Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.552 33.383 1496.0553 12:35:54.74M 2015-11-13T12:36:34.110Z|I-OCEAN7-304-XXXX| 25.02 12.222 38.553 33.384 1496.0563 12:35:54.94M 2015-11-13T12:36:34.309Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.554 33.385 1496.0580 12:35:55.16M 2015-11-13T12:36:34.514Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.554 33.385 1496.0583 12:35:55.36M 2015-11-13T12:36:34.719Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.554 33.385 1496.0591 12:35:55.56M 2015-11-13T12:36:34.919Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.554 33.385 1496.0597 12:35:55.76M 2015-11-13T12:36:35.119Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.555 33.386 1496.0609 12:35:55.95M 2015-11-13T12:36:35.324Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.556 33.387 1496.0624 12:35:56.17M 2015-11-13T12:36:35.529Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.556 33.387 1496.0637 12:35:56.37M 2015-11-13T12:36:35.737Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.558 33.388 1496.0648 12:35:56.57M 2015-11-13T12:36:35.939Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.541 33.372 1496.0458 12:35:56.77M 2015-11-13T12:36:36.139Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.550 33.380 1496.0574 12:35:56.97M 2015-11-13T12:36:36.371Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.551 33.381 1496.0591 12:35:57.19M 2015-11-13T12:36:36.544Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.552 33.382 1496.0602 12:35:57.39M 2015-11-13T12:36:36.749Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.551 33.381 1496.0609 12:35:57.59M 2015-11-13T12:36:36.949Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.551 33.381 1496.0587 12:35:57.79M 2015-11-13T12:36:37.154Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.550 33.380 1496.0577 12:35:58.00M 2015-11-13T12:36:37.359Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.549 33.379 1496.0574 12:35:58.20M 2015-11-13T12:36:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.557 33.387 1496.0679 12:35:58.40M 2015-11-13T12:36:37.764Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.559 33.389 1496.0702 12:35:58.60M 2015-11-13T12:36:37.984Z|I-OCEAN7-304-XXXX| 25.13 12.224 38.560 33.389 1496.0707 12:35:58.80M 2015-11-13T12:36:38.169Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.558 33.388 1496.0692 12:35:59.04M 2015-11-13T12:36:38.376Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.557 33.387 1496.0673 12:35:59.22M 2015-11-13T12:36:38.577Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.556 33.385 1496.0670 12:35:59.42M 2015-11-13T12:36:38.779Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.555 33.384 1496.0662 12:35:59.62M 2015-11-13T12:36:38.979Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.554 33.383 1496.0662 12:35:59.81M 2015-11-13T12:36:39.184Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.554 33.383 1496.0658 12:36:00.04M 2015-11-13T12:36:39.384Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.553 33.381 1496.0651 12:36:00.23M 2015-11-13T12:36:39.589Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.551 33.379 1496.0641 12:36:00.43M 2015-11-13T12:36:39.794Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.552 33.380 1496.0636 12:36:00.63M 2015-11-13T12:36:39.999Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.551 33.380 1496.0625 12:36:00.83M 2015-11-13T12:36:40.199Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.551 33.380 1496.0608 12:36:01.05M 2015-11-13T12:36:40.404Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.551 33.379 1496.0596 12:36:01.25M 2015-11-13T12:36:40.604Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.383 1496.0637 12:36:01.45M 2015-11-13T12:36:40.809Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.554 33.382 1496.0630 12:36:01.65M 2015-11-13T12:36:41.017Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.554 33.383 1496.0634 12:36:01.85M 2015-11-13T12:36:41.217Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.554 33.383 1496.0618 12:36:02.07M 2015-11-13T12:36:41.419Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.555 33.384 1496.0621 12:36:02.26M 2015-11-13T12:36:41.619Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.555 33.384 1496.0616 12:36:02.46M 2015-11-13T12:36:41.820Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.559 33.388 1496.0673 12:36:02.66M 2015-11-13T12:36:42.024Z|I-OCEAN7-304-XXXX| 24.80 12.225 38.559 33.388 1496.0671 12:36:02.86M 2015-11-13T12:36:42.229Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.559 33.388 1496.0670 12:36:03.08M 2015-11-13T12:36:42.449Z|I-OCEAN7-304-XXXX| 24.84 12.225 38.559 33.388 1496.0667 12:36:03.28M 2015-11-13T12:36:42.634Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.559 33.388 1496.0673 12:36:03.49M 2015-11-13T12:36:42.839Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.559 33.389 1496.0671 12:36:03.68M 2015-11-13T12:36:43.090Z|I-OCEAN7-304-XXXX| 24.81 12.225 38.563 33.392 1496.0702 12:36:03.88M 2015-11-13T12:36:43.244Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.562 33.391 1496.0701 12:36:04.14M 2015-11-13T12:36:43.444Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.391 1496.0696 12:36:04.29M 2015-11-13T12:36:43.649Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.391 1496.0686 12:36:04.49M 2015-11-13T12:36:43.855Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.566 33.396 1496.0731 12:36:04.69M 2015-11-13T12:36:44.058Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.566 33.396 1496.0740 12:36:04.89M 2015-11-13T12:36:44.259Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.563 33.393 1496.0708 12:36:05.11M 2015-11-13T12:36:44.464Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.562 33.392 1496.0702 12:36:05.30M 2015-11-13T12:36:44.664Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.562 33.392 1496.0692 12:36:05.51M 2015-11-13T12:36:44.869Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.562 33.392 1496.0688 12:36:05.70M 2015-11-13T12:36:45.069Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.562 33.392 1496.0695 12:36:05.91M 2015-11-13T12:36:45.274Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.559 33.388 1496.0653 12:36:06.12M 2015-11-13T12:36:45.479Z|I-OCEAN7-304-XXXX| 24.87 12.224 38.559 33.388 1496.0664 12:36:06.32M 2015-11-13T12:36:45.680Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.560 33.389 1496.0681 12:36:06.52M 2015-11-13T12:36:45.884Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.561 33.390 1496.0701 12:36:06.72M 2015-11-13T12:36:46.089Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.559 33.388 1496.0696 12:36:06.92M 2015-11-13T12:36:46.290Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.559 33.388 1496.0699 12:36:07.14M 2015-11-13T12:36:46.496Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.559 33.387 1496.0703 12:36:07.34M 2015-11-13T12:36:46.700Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.559 33.387 1496.0712 12:36:07.54M 2015-11-13T12:36:46.915Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.559 33.386 1496.0725 12:36:07.74M 2015-11-13T12:36:47.105Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.558 33.385 1496.0725 12:36:07.95M 2015-11-13T12:36:47.305Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.562 33.389 1496.0782 12:36:08.15M 2015-11-13T12:36:47.533Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.563 33.390 1496.0804 12:36:08.35M 2015-11-13T12:36:47.710Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.564 33.390 1496.0820 12:36:08.55M 2015-11-13T12:36:47.915Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.564 33.390 1496.0837 12:36:08.75M 2015-11-13T12:36:48.120Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.565 33.390 1496.0850 12:36:08.95M 2015-11-13T12:36:48.320Z|I-OCEAN7-304-XXXX| 25.07 12.229 38.565 33.390 1496.0861 12:36:09.17M 2015-11-13T12:36:48.525Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.565 33.391 1496.0868 12:36:09.37M 2015-11-13T12:36:48.725Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.558 33.383 1496.0795 12:36:09.57M 2015-11-13T12:36:48.930Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.558 33.383 1496.0814 12:36:09.77M 2015-11-13T12:36:49.136Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.559 33.383 1496.0831 12:36:09.96M 2015-11-13T12:36:49.336Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.559 33.383 1496.0833 12:36:10.18M 2015-11-13T12:36:49.540Z|I-OCEAN7-304-XXXX| 25.14 12.230 38.559 33.383 1496.0842 12:36:10.38M 2015-11-13T12:36:49.740Z|I-OCEAN7-304-XXXX| 25.14 12.231 38.559 33.382 1496.0848 12:36:10.58M 2015-11-13T12:36:49.945Z|I-OCEAN7-304-XXXX| 25.15 12.231 38.558 33.382 1496.0848 12:36:10.78M 2015-11-13T12:36:50.150Z|I-OCEAN7-304-XXXX| 25.13 12.231 38.559 33.382 1496.0858 12:36:11.00M 2015-11-13T12:36:50.350Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.559 33.382 1496.0859 12:36:11.20M 2015-11-13T12:36:50.550Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.559 33.382 1496.0868 12:36:11.40M 2015-11-13T12:36:50.760Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.560 33.383 1496.0875 12:36:11.59M 2015-11-13T12:36:50.960Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.561 33.384 1496.0892 12:36:11.80M 2015-11-13T12:36:51.165Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.562 33.385 1496.0916 12:36:12.01M 2015-11-13T12:36:51.380Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.564 33.386 1496.0941 12:36:12.21M 2015-11-13T12:36:51.570Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.569 33.391 1496.0995 12:36:12.43M 2015-11-13T12:36:51.770Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.569 33.391 1496.0989 12:36:12.61M 2015-11-13T12:36:51.976Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.570 33.391 1496.0990 12:36:12.81M 2015-11-13T12:36:52.180Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.563 33.385 1496.0908 12:36:13.03M 2015-11-13T12:36:52.385Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.385 1496.0912 12:36:13.23M 2015-11-13T12:36:52.585Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.563 33.385 1496.0916 12:36:13.43M 2015-11-13T12:36:52.785Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.563 33.385 1496.0916 12:36:13.63M 2015-11-13T12:36:52.990Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.564 33.386 1496.0912 12:36:13.82M 2015-11-13T12:36:53.190Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.564 33.385 1496.0920 12:36:14.04M 2015-11-13T12:36:53.400Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.563 33.385 1496.0920 12:36:14.24M 2015-11-13T12:36:53.600Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.384 1496.0919 12:36:14.44M 2015-11-13T12:36:53.805Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.563 33.384 1496.0923 12:36:14.64M 2015-11-13T12:36:54.005Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.569 33.391 1496.1001 12:36:14.84M 2015-11-13T12:36:54.210Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.570 33.391 1496.1011 12:36:15.06M 2015-11-13T12:36:54.418Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.570 33.391 1496.1006 12:36:15.26M 2015-11-13T12:36:54.618Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.569 33.391 1496.1006 12:36:15.46M 2015-11-13T12:36:54.820Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.570 33.391 1496.1014 12:36:15.66M 2015-11-13T12:36:55.025Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.562 33.383 1496.0931 12:36:15.86M 2015-11-13T12:36:55.225Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.560 33.382 1496.0909 12:36:16.08M 2015-11-13T12:36:55.442Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.559 33.381 1496.0887 12:36:16.27M 2015-11-13T12:36:55.630Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.560 33.382 1496.0895 12:36:16.47M 2015-11-13T12:36:55.850Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.561 33.383 1496.0907 12:36:16.67M 2015-11-13T12:36:56.040Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.563 33.384 1496.0923 12:36:16.88M 2015-11-13T12:36:56.240Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.563 33.385 1496.0925 12:36:17.09M 2015-11-13T12:36:56.445Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.562 33.384 1496.0908 12:36:17.29M 2015-11-13T12:36:56.645Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.561 33.384 1496.0894 12:36:17.49M 2015-11-13T12:36:56.845Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.562 33.385 1496.0896 12:36:17.69M 2015-11-13T12:36:57.053Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.563 33.386 1496.0905 12:36:17.88M 2015-11-13T12:36:57.256Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.564 33.387 1496.0912 12:36:18.10M 2015-11-13T12:36:57.460Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.565 33.388 1496.0913 12:36:18.30M 2015-11-13T12:36:57.660Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.560 33.384 1496.0851 12:36:18.50M 2015-11-13T12:36:57.860Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.563 33.387 1496.0879 12:36:18.70M 2015-11-13T12:36:58.065Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.563 33.387 1496.0872 12:36:18.90M 2015-11-13T12:36:58.270Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.563 33.387 1496.0863 12:36:19.12M 2015-11-13T12:36:58.470Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.563 33.386 1496.0891 12:36:19.32M 2015-11-13T12:36:58.675Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.564 33.387 1496.0897 12:36:19.51M 2015-11-13T12:36:58.875Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.564 33.389 1496.0861 12:36:19.71M 2015-11-13T12:36:59.080Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.565 33.389 1496.0858 12:36:19.91M 2015-11-13T12:36:59.285Z|I-OCEAN7-304-XXXX| 24.90 12.229 38.565 33.390 1496.0856 12:36:20.13M 2015-11-13T12:36:59.490Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.565 33.390 1496.0828 12:36:20.33M 2015-11-13T12:36:59.693Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.565 33.390 1496.0822 12:36:20.53M 2015-11-13T12:36:59.896Z|I-OCEAN7-304-XXXX| 24.83 12.228 38.557 33.383 1496.0710 12:36:20.73M