2015-11-13T12:33:00.110Z|I-OCEAN7-304-XXXX| 25.11 12.252 38.542 33.348 1496.1145 12:32:20.94M 2015-11-13T12:33:00.315Z|I-OCEAN7-304-XXXX| 25.09 12.251 38.542 33.347 1496.1129 12:32:21.15M 2015-11-13T12:33:00.520Z|I-OCEAN7-304-XXXX| 25.02 12.251 38.541 33.347 1496.1102 12:32:21.35M 2015-11-13T12:33:00.720Z|I-OCEAN7-304-XXXX| 25.02 12.251 38.540 33.347 1496.1089 12:32:21.55M 2015-11-13T12:33:00.925Z|I-OCEAN7-304-XXXX| 25.02 12.250 38.540 33.347 1496.1073 12:32:21.75M 2015-11-13T12:33:01.130Z|I-OCEAN7-304-XXXX| 24.98 12.250 38.539 33.346 1496.1042 12:32:21.95M 2015-11-13T12:33:01.330Z|I-OCEAN7-304-XXXX| 24.96 12.249 38.536 33.345 1496.0996 12:32:22.17M 2015-11-13T12:33:01.536Z|I-OCEAN7-304-XXXX| 24.93 12.249 38.536 33.345 1496.0975 12:32:22.37M 2015-11-13T12:33:01.735Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.537 33.346 1496.0969 12:32:22.57M 2015-11-13T12:33:01.940Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.537 33.346 1496.0963 12:32:22.77M 2015-11-13T12:33:02.146Z|I-OCEAN7-304-XXXX| 24.92 12.247 38.537 33.347 1496.0961 12:32:22.97M 2015-11-13T12:33:02.345Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0953 12:32:23.18M 2015-11-13T12:33:02.550Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0957 12:32:23.38M 2015-11-13T12:33:02.750Z|I-OCEAN7-304-XXXX| 24.91 12.247 38.538 33.348 1496.0962 12:32:23.58M 2015-11-13T12:33:02.955Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.537 33.348 1496.0935 12:32:23.78M 2015-11-13T12:33:03.160Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.537 33.347 1496.0919 12:32:24.00M 2015-11-13T12:33:03.360Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.535 33.346 1496.0905 12:32:24.20M 2015-11-13T12:33:03.580Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.534 33.345 1496.0892 12:32:24.40M 2015-11-13T12:33:03.765Z|I-OCEAN7-304-XXXX| 24.89 12.246 38.533 33.344 1496.0885 12:32:24.61M 2015-11-13T12:33:03.970Z|I-OCEAN7-304-XXXX| 24.90 12.246 38.533 33.344 1496.0884 12:32:24.79M 2015-11-13T12:33:04.176Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.533 33.344 1496.0884 12:32:25.02M 2015-11-13T12:33:04.376Z|I-OCEAN7-304-XXXX| 24.88 12.246 38.534 33.345 1496.0897 12:32:25.21M 2015-11-13T12:33:04.576Z|I-OCEAN7-304-XXXX| 24.83 12.247 38.536 33.346 1496.0909 12:32:25.41M 2015-11-13T12:33:04.785Z|I-OCEAN7-304-XXXX| 24.83 12.247 38.537 33.347 1496.0930 12:32:25.61M 2015-11-13T12:33:04.985Z|I-OCEAN7-304-XXXX| 24.81 12.247 38.539 33.348 1496.0958 12:32:25.81M 2015-11-13T12:33:05.213Z|I-OCEAN7-304-XXXX| 24.82 12.248 38.540 33.350 1496.0988 12:32:26.03M 2015-11-13T12:33:05.390Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.542 33.351 1496.1011 12:32:26.23M 2015-11-13T12:33:05.595Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.543 33.352 1496.1024 12:32:26.43M 2015-11-13T12:33:05.800Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.546 33.355 1496.1060 12:32:26.63M 2015-11-13T12:33:06.005Z|I-OCEAN7-304-XXXX| 24.81 12.248 38.546 33.355 1496.1068 12:32:26.83M 2015-11-13T12:33:06.205Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.556 33.364 1496.1180 12:32:27.05M 2015-11-13T12:33:06.405Z|I-OCEAN7-304-XXXX| 24.83 12.249 38.557 33.365 1496.1200 12:32:27.25M 2015-11-13T12:33:06.610Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.558 33.366 1496.1210 12:32:27.44M 2015-11-13T12:33:06.818Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.559 33.367 1496.1215 12:32:27.64M 2015-11-13T12:33:07.016Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.559 33.367 1496.1223 12:32:27.84M 2015-11-13T12:33:07.220Z|I-OCEAN7-304-XXXX| 24.82 12.249 38.560 33.368 1496.1239 12:32:28.06M 2015-11-13T12:33:07.425Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.562 33.369 1496.1263 12:32:28.26M 2015-11-13T12:33:07.626Z|I-OCEAN7-304-XXXX| 24.88 12.249 38.562 33.369 1496.1282 12:32:28.46M 2015-11-13T12:33:07.826Z|I-OCEAN7-304-XXXX| 24.88 12.250 38.561 33.368 1496.1279 12:32:28.66M 2015-11-13T12:33:08.045Z|I-OCEAN7-304-XXXX| 24.87 12.249 38.561 33.368 1496.1273 12:32:28.86M 2015-11-13T12:33:08.235Z|I-OCEAN7-304-XXXX| 24.86 12.249 38.561 33.369 1496.1271 12:32:29.09M 2015-11-13T12:33:08.440Z|I-OCEAN7-304-XXXX| 24.90 12.249 38.562 33.369 1496.1287 12:32:29.27M 2015-11-13T12:33:08.640Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.562 33.368 1496.1287 12:32:29.47M 2015-11-13T12:33:08.845Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.561 33.368 1496.1290 12:32:29.67M 2015-11-13T12:33:09.045Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.560 33.367 1496.1298 12:32:29.87M 2015-11-13T12:33:09.250Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.560 33.366 1496.1304 12:32:30.09M 2015-11-13T12:33:09.455Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.561 33.367 1496.1306 12:32:30.29M 2015-11-13T12:33:09.655Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.560 33.366 1496.1311 12:32:30.49M 2015-11-13T12:33:09.860Z|I-OCEAN7-304-XXXX| 25.00 12.251 38.559 33.365 1496.1317 12:32:30.69M 2015-11-13T12:33:10.060Z|I-OCEAN7-304-XXXX| 25.04 12.252 38.559 33.364 1496.1327 12:32:30.89M 2015-11-13T12:33:10.265Z|I-OCEAN7-304-XXXX| 25.06 12.252 38.553 33.358 1496.1279 12:32:31.10M 2015-11-13T12:33:10.470Z|I-OCEAN7-304-XXXX| 25.06 12.253 38.553 33.357 1496.1282 12:32:31.30M 2015-11-13T12:33:10.670Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.553 33.357 1496.1289 12:32:31.50M 2015-11-13T12:33:10.875Z|I-OCEAN7-304-XXXX| 25.08 12.253 38.553 33.358 1496.1296 12:32:31.70M 2015-11-13T12:33:11.081Z|I-OCEAN7-304-XXXX| 25.11 12.253 38.553 33.357 1496.1306 12:32:31.90M 2015-11-13T12:33:11.280Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.553 33.357 1496.1313 12:32:32.12M 2015-11-13T12:33:11.485Z|I-OCEAN7-304-XXXX| 25.17 12.253 38.553 33.357 1496.1320 12:32:32.32M 2015-11-13T12:33:11.685Z|I-OCEAN7-304-XXXX| 25.16 12.253 38.553 33.357 1496.1306 12:32:32.52M 2015-11-13T12:33:11.890Z|I-OCEAN7-304-XXXX| 25.16 12.252 38.553 33.358 1496.1296 12:32:32.72M 2015-11-13T12:33:12.090Z|I-OCEAN7-304-XXXX| 25.16 12.252 38.554 33.359 1496.1295 12:32:32.92M 2015-11-13T12:33:12.296Z|I-OCEAN7-304-XXXX| 25.18 12.252 38.555 33.360 1496.1300 12:32:33.13M 2015-11-13T12:33:12.516Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.555 33.360 1496.1300 12:32:33.33M 2015-11-13T12:33:12.700Z|I-OCEAN7-304-XXXX| 25.18 12.251 38.562 33.367 1496.1382 12:32:33.55M 2015-11-13T12:33:12.900Z|I-OCEAN7-304-XXXX| 25.13 12.251 38.563 33.368 1496.1379 12:32:33.73M 2015-11-13T12:33:13.105Z|I-OCEAN7-304-XXXX| 25.09 12.251 38.563 33.368 1496.1378 12:32:33.93M 2015-11-13T12:33:13.310Z|I-OCEAN7-304-XXXX| 25.07 12.251 38.564 33.369 1496.1393 12:32:34.15M 2015-11-13T12:33:13.516Z|I-OCEAN7-304-XXXX| 25.06 12.252 38.565 33.370 1496.1407 12:32:34.35M 2015-11-13T12:33:13.715Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.574 33.378 1496.1493 12:32:34.55M 2015-11-13T12:33:13.920Z|I-OCEAN7-304-XXXX| 24.99 12.252 38.574 33.379 1496.1492 12:32:34.75M 2015-11-13T12:33:14.125Z|I-OCEAN7-304-XXXX| 24.98 12.252 38.574 33.379 1496.1494 12:32:34.95M 2015-11-13T12:33:14.325Z|I-OCEAN7-304-XXXX| 25.02 12.252 38.575 33.379 1496.1501 12:32:35.17M 2015-11-13T12:33:14.530Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.575 33.380 1496.1497 12:32:35.37M 2015-11-13T12:33:14.730Z|I-OCEAN7-304-XXXX| 24.98 12.251 38.575 33.380 1496.1495 12:32:35.56M 2015-11-13T12:33:14.930Z|I-OCEAN7-304-XXXX| 24.92 12.251 38.574 33.380 1496.1467 12:32:35.76M 2015-11-13T12:33:15.135Z|I-OCEAN7-304-XXXX| 24.92 12.251 38.574 33.380 1496.1458 12:32:35.96M 2015-11-13T12:33:15.340Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.573 33.379 1496.1442 12:32:36.18M 2015-11-13T12:33:15.545Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.572 33.378 1496.1426 12:32:36.38M 2015-11-13T12:33:15.745Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.571 33.377 1496.1415 12:32:36.58M 2015-11-13T12:33:15.951Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.570 33.376 1496.1404 12:32:36.78M 2015-11-13T12:33:16.156Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.570 33.376 1496.1392 12:32:37.00M 2015-11-13T12:33:16.355Z|I-OCEAN7-304-XXXX| 24.97 12.250 38.569 33.375 1496.1384 12:32:37.20M 2015-11-13T12:33:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.249 38.568 33.375 1496.1368 12:32:37.39M 2015-11-13T12:33:16.761Z|I-OCEAN7-304-XXXX| 24.97 12.249 38.567 33.374 1496.1353 12:32:37.59M 2015-11-13T12:33:16.986Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.566 33.373 1496.1340 12:32:37.79M 2015-11-13T12:33:17.171Z|I-OCEAN7-304-XXXX| 25.03 12.249 38.565 33.372 1496.1327 12:32:38.03M 2015-11-13T12:33:17.371Z|I-OCEAN7-304-XXXX| 25.01 12.248 38.564 33.371 1496.1299 12:32:38.21M 2015-11-13T12:33:17.576Z|I-OCEAN7-304-XXXX| 25.01 12.248 38.563 33.371 1496.1292 12:32:38.41M 2015-11-13T12:33:17.776Z|I-OCEAN7-304-XXXX| 24.97 12.248 38.562 33.370 1496.1272 12:32:38.61M 2015-11-13T12:33:17.976Z|I-OCEAN7-304-XXXX| 24.98 12.248 38.562 33.370 1496.1278 12:32:38.81M 2015-11-13T12:33:18.186Z|I-OCEAN7-304-XXXX| 24.99 12.248 38.563 33.371 1496.1287 12:32:39.02M 2015-11-13T12:33:18.386Z|I-OCEAN7-304-XXXX| 24.98 12.248 38.562 33.370 1496.1274 12:32:39.22M 2015-11-13T12:33:18.591Z|I-OCEAN7-304-XXXX| 24.97 12.248 38.562 33.370 1496.1268 12:32:39.42M 2015-11-13T12:33:18.796Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.562 33.370 1496.1254 12:32:39.63M 2015-11-13T12:33:18.996Z|I-OCEAN7-304-XXXX| 24.91 12.248 38.562 33.370 1496.1249 12:32:39.82M 2015-11-13T12:33:19.201Z|I-OCEAN7-304-XXXX| 24.92 12.248 38.562 33.370 1496.1245 12:32:40.04M 2015-11-13T12:33:19.401Z|I-OCEAN7-304-XXXX| 24.92 12.248 38.562 33.371 1496.1250 12:32:40.24M 2015-11-13T12:33:19.601Z|I-OCEAN7-304-XXXX| 24.83 12.248 38.562 33.371 1496.1243 12:32:40.44M 2015-11-13T12:33:19.811Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.563 33.371 1496.1257 12:32:40.64M 2015-11-13T12:33:20.011Z|I-OCEAN7-304-XXXX| 24.79 12.248 38.564 33.372 1496.1257 12:32:40.84M 2015-11-13T12:33:20.211Z|I-OCEAN7-304-XXXX| 24.75 12.248 38.564 33.372 1496.1256 12:32:41.06M 2015-11-13T12:33:20.418Z|I-OCEAN7-304-XXXX| 24.74 12.248 38.565 33.373 1496.1266 12:32:41.25M 2015-11-13T12:33:20.621Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.565 33.373 1496.1261 12:32:41.45M 2015-11-13T12:33:20.821Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.566 33.374 1496.1262 12:32:41.65M 2015-11-13T12:33:21.026Z|I-OCEAN7-304-XXXX| 24.68 12.248 38.566 33.374 1496.1261 12:32:41.85M 2015-11-13T12:33:21.231Z|I-OCEAN7-304-XXXX| 24.71 12.248 38.566 33.374 1496.1263 12:32:42.07M 2015-11-13T12:33:21.451Z|I-OCEAN7-304-XXXX| 24.74 12.248 38.566 33.374 1496.1273 12:32:42.27M 2015-11-13T12:33:21.636Z|I-OCEAN7-304-XXXX| 24.77 12.248 38.566 33.374 1496.1290 12:32:42.48M 2015-11-13T12:33:21.841Z|I-OCEAN7-304-XXXX| 24.76 12.249 38.567 33.374 1496.1301 12:32:42.67M 2015-11-13T12:33:22.041Z|I-OCEAN7-304-XXXX| 24.80 12.249 38.567 33.374 1496.1318 12:32:42.87M 2015-11-13T12:33:22.246Z|I-OCEAN7-304-XXXX| 24.80 12.250 38.567 33.374 1496.1334 12:32:43.09M 2015-11-13T12:33:22.446Z|I-OCEAN7-304-XXXX| 24.85 12.250 38.567 33.373 1496.1349 12:32:43.28M 2015-11-13T12:33:22.651Z|I-OCEAN7-304-XXXX| 24.89 12.250 38.566 33.373 1496.1357 12:32:43.48M 2015-11-13T12:33:22.856Z|I-OCEAN7-304-XXXX| 24.93 12.250 38.567 33.373 1496.1362 12:32:43.68M 2015-11-13T12:33:23.056Z|I-OCEAN7-304-XXXX| 24.95 12.250 38.568 33.374 1496.1378 12:32:43.88M 2015-11-13T12:33:23.261Z|I-OCEAN7-304-XXXX| 24.98 12.250 38.568 33.375 1496.1393 12:32:44.10M 2015-11-13T12:33:23.461Z|I-OCEAN7-304-XXXX| 25.06 12.250 38.568 33.373 1496.1400 12:32:44.30M 2015-11-13T12:33:23.666Z|I-OCEAN7-304-XXXX| 25.10 12.251 38.567 33.373 1496.1410 12:32:44.50M 2015-11-13T12:33:23.866Z|I-OCEAN7-304-XXXX| 25.13 12.251 38.567 33.373 1496.1414 12:32:44.70M 2015-11-13T12:33:24.071Z|I-OCEAN7-304-XXXX| 25.17 12.251 38.568 33.374 1496.1431 12:32:44.90M 2015-11-13T12:33:24.271Z|I-OCEAN7-304-XXXX| 25.22 12.251 38.568 33.373 1496.1429 12:32:45.12M 2015-11-13T12:33:24.481Z|I-OCEAN7-304-XXXX| 25.26 12.251 38.568 33.374 1496.1443 12:32:45.31M 2015-11-13T12:33:24.681Z|I-OCEAN7-304-XXXX| 25.30 12.250 38.568 33.374 1496.1447 12:32:45.51M 2015-11-13T12:33:24.881Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.568 33.374 1496.1447 12:32:45.71M 2015-11-13T12:33:25.086Z|I-OCEAN7-304-XXXX| 25.32 12.250 38.568 33.374 1496.1443 12:32:45.91M 2015-11-13T12:33:25.291Z|I-OCEAN7-304-XXXX| 25.32 12.250 38.569 33.375 1496.1456 12:32:46.13M 2015-11-13T12:33:25.491Z|I-OCEAN7-304-XXXX| 25.36 12.250 38.570 33.376 1496.1465 12:32:46.33M 2015-11-13T12:33:25.696Z|I-OCEAN7-304-XXXX| 25.39 12.250 38.568 33.374 1496.1444 12:32:46.53M 2015-11-13T12:33:25.916Z|I-OCEAN7-304-XXXX| 25.39 12.250 38.571 33.377 1496.1477 12:32:46.73M 2015-11-13T12:33:26.101Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.572 33.378 1496.1487 12:32:46.94M 2015-11-13T12:33:26.306Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.575 33.381 1496.1528 12:32:47.14M 2015-11-13T12:33:26.506Z|I-OCEAN7-304-XXXX| 25.33 12.250 38.575 33.381 1496.1512 12:32:47.34M 2015-11-13T12:33:26.711Z|I-OCEAN7-304-XXXX| 25.23 12.250 38.574 33.380 1496.1482 12:32:47.54M 2015-11-13T12:33:26.916Z|I-OCEAN7-304-XXXX| 25.19 12.249 38.572 33.379 1496.1453 12:32:47.74M 2015-11-13T12:33:27.133Z|I-OCEAN7-304-XXXX| 25.15 12.249 38.571 33.378 1496.1422 12:32:47.94M 2015-11-13T12:33:27.321Z|I-OCEAN7-304-XXXX| 25.14 12.249 38.570 33.377 1496.1400 12:32:48.16M 2015-11-13T12:33:27.521Z|I-OCEAN7-304-XXXX| 25.10 12.248 38.570 33.377 1496.1375 12:32:48.36M 2015-11-13T12:33:27.726Z|I-OCEAN7-304-XXXX| 25.02 12.248 38.569 33.377 1496.1339 12:32:48.56M 2015-11-13T12:33:27.931Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.568 33.377 1496.1307 12:32:48.76M 2015-11-13T12:33:28.136Z|I-OCEAN7-304-XXXX| 24.87 12.246 38.568 33.377 1496.1272 12:32:48.96M 2015-11-13T12:33:28.336Z|I-OCEAN7-304-XXXX| 24.79 12.245 38.559 33.370 1496.1145 12:32:49.18M 2015-11-13T12:33:28.542Z|I-OCEAN7-304-XXXX| 24.72 12.245 38.560 33.371 1496.1123 12:32:49.37M 2015-11-13T12:33:28.741Z|I-OCEAN7-304-XXXX| 24.69 12.244 38.561 33.373 1496.1111 12:32:49.57M 2015-11-13T12:33:28.946Z|I-OCEAN7-304-XXXX| 24.69 12.243 38.558 33.371 1496.1061 12:32:49.77M 2015-11-13T12:33:29.146Z|I-OCEAN7-304-XXXX| 24.65 12.242 38.564 33.378 1496.1112 12:32:49.97M 2015-11-13T12:33:29.351Z|I-OCEAN7-304-XXXX| 24.64 12.242 38.565 33.379 1496.1110 12:32:50.19M 2015-11-13T12:33:29.556Z|I-OCEAN7-304-XXXX| 24.57 12.242 38.567 33.381 1496.1108 12:32:50.39M 2015-11-13T12:33:29.756Z|I-OCEAN7-304-XXXX| 24.54 12.241 38.570 33.384 1496.1130 12:32:50.59M 2015-11-13T12:33:29.961Z|I-OCEAN7-304-XXXX| 24.52 12.241 38.570 33.384 1496.1117 12:32:50.79M 2015-11-13T12:33:30.161Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.569 33.384 1496.1119 12:32:51.01M 2015-11-13T12:33:30.381Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.570 33.384 1496.1125 12:32:51.20M 2015-11-13T12:33:30.566Z|I-OCEAN7-304-XXXX| 24.56 12.241 38.566 33.381 1496.1088 12:32:51.42M 2015-11-13T12:33:30.771Z|I-OCEAN7-304-XXXX| 24.60 12.245 38.566 33.376 1496.1194 12:32:51.60M 2015-11-13T12:33:30.971Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.565 33.376 1496.1212 12:32:51.80M 2015-11-13T12:33:31.176Z|I-OCEAN7-304-XXXX| 24.74 12.246 38.565 33.375 1496.1222 12:32:52.02M 2015-11-13T12:33:31.381Z|I-OCEAN7-304-XXXX| 24.74 12.246 38.565 33.375 1496.1230 12:32:52.22M 2015-11-13T12:33:31.586Z|I-OCEAN7-304-XXXX| 24.81 12.247 38.562 33.372 1496.1215 12:32:52.42M 2015-11-13T12:33:31.786Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.566 33.375 1496.1276 12:32:52.62M 2015-11-13T12:33:31.991Z|I-OCEAN7-304-XXXX| 24.92 12.247 38.567 33.375 1496.1292 12:32:52.82M 2015-11-13T12:33:32.196Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.567 33.376 1496.1309 12:32:53.04M 2015-11-13T12:33:32.413Z|I-OCEAN7-304-XXXX| 25.01 12.247 38.568 33.377 1496.1326 12:32:53.24M 2015-11-13T12:33:32.601Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.569 33.378 1496.1348 12:32:53.43M 2015-11-13T12:33:32.801Z|I-OCEAN7-304-XXXX| 25.13 12.247 38.570 33.379 1496.1364 12:32:53.63M 2015-11-13T12:33:33.006Z|I-OCEAN7-304-XXXX| 25.13 12.247 38.571 33.380 1496.1362 12:32:53.83M 2015-11-13T12:33:33.206Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.572 33.381 1496.1375 12:32:54.05M 2015-11-13T12:33:33.411Z|I-OCEAN7-304-XXXX| 25.14 12.247 38.572 33.380 1496.1378 12:32:54.25M 2015-11-13T12:33:33.618Z|I-OCEAN7-304-XXXX| 25.19 12.247 38.572 33.381 1496.1387 12:32:54.45M 2015-11-13T12:33:33.818Z|I-OCEAN7-304-XXXX| 25.22 12.247 38.572 33.381 1496.1390 12:32:54.65M 2015-11-13T12:33:34.018Z|I-OCEAN7-304-XXXX| 25.22 12.247 38.572 33.380 1496.1387 12:32:54.85M 2015-11-13T12:33:34.226Z|I-OCEAN7-304-XXXX| 25.24 12.247 38.572 33.381 1496.1390 12:32:55.06M 2015-11-13T12:33:34.426Z|I-OCEAN7-304-XXXX| 25.21 12.247 38.572 33.381 1496.1393 12:32:55.27M 2015-11-13T12:33:34.631Z|I-OCEAN7-304-XXXX| 25.15 12.247 38.572 33.381 1496.1384 12:32:55.47M 2015-11-13T12:33:34.846Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.572 33.381 1496.1381 12:32:55.66M 2015-11-13T12:33:35.036Z|I-OCEAN7-304-XXXX| 25.12 12.247 38.573 33.381 1496.1395 12:32:55.87M 2015-11-13T12:33:35.241Z|I-OCEAN7-304-XXXX| 25.08 12.247 38.567 33.376 1496.1332 12:32:56.08M 2015-11-13T12:33:35.442Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.567 33.375 1496.1317 12:32:56.28M 2015-11-13T12:33:35.646Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.557 33.366 1496.1210 12:32:56.48M 2015-11-13T12:33:35.846Z|I-OCEAN7-304-XXXX| 24.99 12.247 38.561 33.370 1496.1237 12:32:56.68M 2015-11-13T12:33:36.051Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.561 33.370 1496.1238 12:32:56.88M 2015-11-13T12:33:36.251Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.562 33.371 1496.1248 12:32:57.09M 2015-11-13T12:33:36.456Z|I-OCEAN7-304-XXXX| 24.94 12.247 38.563 33.372 1496.1248 12:32:57.29M 2015-11-13T12:33:36.656Z|I-OCEAN7-304-XXXX| 24.95 12.247 38.564 33.373 1496.1249 12:32:57.49M 2015-11-13T12:33:36.861Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.564 33.374 1496.1252 12:32:57.69M 2015-11-13T12:33:37.066Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.565 33.375 1496.1256 12:32:57.89M 2015-11-13T12:33:37.266Z|I-OCEAN7-304-XXXX| 24.95 12.246 38.566 33.375 1496.1266 12:32:58.11M 2015-11-13T12:33:37.471Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.565 33.375 1496.1250 12:32:58.31M 2015-11-13T12:33:37.676Z|I-OCEAN7-304-XXXX| 24.93 12.246 38.565 33.375 1496.1241 12:32:58.51M 2015-11-13T12:33:37.876Z|I-OCEAN7-304-XXXX| 24.91 12.246 38.565 33.375 1496.1232 12:32:58.71M 2015-11-13T12:33:38.081Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.564 33.375 1496.1221 12:32:58.90M 2015-11-13T12:33:38.277Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.564 33.375 1496.1207 12:32:59.12M 2015-11-13T12:33:38.487Z|I-OCEAN7-304-XXXX| 24.96 12.245 38.563 33.374 1496.1201 12:32:59.32M 2015-11-13T12:33:38.692Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.562 33.373 1496.1200 12:32:59.52M 2015-11-13T12:33:38.891Z|I-OCEAN7-304-XXXX| 25.01 12.245 38.561 33.372 1496.1190 12:32:59.72M 2015-11-13T12:33:39.097Z|I-OCEAN7-304-XXXX| 25.07 12.245 38.560 33.370 1496.1189 12:32:59.92M 2015-11-13T12:33:39.317Z|I-OCEAN7-304-XXXX| 25.06 12.245 38.559 33.369 1496.1182 12:33:00.14M 2015-11-13T12:33:39.501Z|I-OCEAN7-304-XXXX| 25.13 12.245 38.558 33.369 1496.1188 12:33:00.35M 2015-11-13T12:33:39.706Z|I-OCEAN7-304-XXXX| 25.16 12.246 38.558 33.368 1496.1198 12:33:00.54M 2015-11-13T12:33:39.906Z|I-OCEAN7-304-XXXX| 25.13 12.246 38.558 33.367 1496.1198 12:33:00.74M 2015-11-13T12:33:40.112Z|I-OCEAN7-304-XXXX| 25.10 12.246 38.558 33.368 1496.1200 12:33:00.94M 2015-11-13T12:33:40.311Z|I-OCEAN7-304-XXXX| 25.10 12.246 38.558 33.368 1496.1207 12:33:01.15M 2015-11-13T12:33:40.522Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.559 33.369 1496.1226 12:33:01.35M 2015-11-13T12:33:40.722Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.559 33.369 1496.1229 12:33:01.55M 2015-11-13T12:33:40.922Z|I-OCEAN7-304-XXXX| 25.11 12.247 38.559 33.369 1496.1232 12:33:01.75M 2015-11-13T12:33:41.126Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.561 33.370 1496.1243 12:33:01.95M 2015-11-13T12:33:41.331Z|I-OCEAN7-304-XXXX| 25.07 12.247 38.562 33.371 1496.1252 12:33:02.17M 2015-11-13T12:33:41.532Z|I-OCEAN7-304-XXXX| 25.02 12.247 38.562 33.371 1496.1248 12:33:02.37M 2015-11-13T12:33:41.732Z|I-OCEAN7-304-XXXX| 25.01 12.247 38.563 33.372 1496.1257 12:33:02.57M 2015-11-13T12:33:41.937Z|I-OCEAN7-304-XXXX| 25.00 12.247 38.564 33.373 1496.1270 12:33:02.77M 2015-11-13T12:33:42.142Z|I-OCEAN7-304-XXXX| 24.98 12.247 38.565 33.374 1496.1271 12:33:02.97M 2015-11-13T12:33:42.347Z|I-OCEAN7-304-XXXX| 24.94 12.246 38.566 33.375 1496.1267 12:33:03.18M 2015-11-13T12:33:42.547Z|I-OCEAN7-304-XXXX| 24.87 12.246 38.564 33.375 1496.1228 12:33:03.39M 2015-11-13T12:33:42.752Z|I-OCEAN7-304-XXXX| 24.87 12.245 38.564 33.374 1496.1207 12:33:03.58M 2015-11-13T12:33:42.952Z|I-OCEAN7-304-XXXX| 24.87 12.245 38.563 33.374 1496.1190 12:33:03.78M 2015-11-13T12:33:43.157Z|I-OCEAN7-304-XXXX| 24.85 12.245 38.565 33.376 1496.1204 12:33:04.00M 2015-11-13T12:33:43.362Z|I-OCEAN7-304-XXXX| 24.82 12.244 38.566 33.378 1496.1188 12:33:04.20M 2015-11-13T12:33:43.562Z|I-OCEAN7-304-XXXX| 24.78 12.243 38.566 33.379 1496.1162 12:33:04.40M 2015-11-13T12:33:43.782Z|I-OCEAN7-304-XXXX| 24.76 12.243 38.567 33.379 1496.1165 12:33:04.60M 2015-11-13T12:33:43.972Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.561 33.374 1496.1107 12:33:04.81M 2015-11-13T12:33:44.172Z|I-OCEAN7-304-XXXX| 24.79 12.243 38.561 33.374 1496.1112 12:33:05.02M 2015-11-13T12:33:44.377Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.560 33.373 1496.1097 12:33:05.21M 2015-11-13T12:33:44.577Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.560 33.372 1496.1095 12:33:05.41M 2015-11-13T12:33:44.782Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.559 33.371 1496.1086 12:33:05.61M 2015-11-13T12:33:44.982Z|I-OCEAN7-304-XXXX| 24.78 12.244 38.558 33.371 1496.1095 12:33:05.81M 2015-11-13T12:33:45.187Z|I-OCEAN7-304-XXXX| 24.80 12.244 38.559 33.371 1496.1102 12:33:06.03M 2015-11-13T12:33:45.392Z|I-OCEAN7-304-XXXX| 24.84 12.244 38.559 33.372 1496.1108 12:33:06.23M 2015-11-13T12:33:45.592Z|I-OCEAN7-304-XXXX| 24.84 12.243 38.561 33.373 1496.1124 12:33:06.43M 2015-11-13T12:33:45.813Z|I-OCEAN7-304-XXXX| 24.86 12.243 38.564 33.376 1496.1162 12:33:06.63M 2015-11-13T12:33:46.002Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.564 33.377 1496.1163 12:33:06.83M 2015-11-13T12:33:46.202Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.566 33.379 1496.1183 12:33:07.05M 2015-11-13T12:33:46.407Z|I-OCEAN7-304-XXXX| 24.94 12.243 38.567 33.380 1496.1198 12:33:07.24M 2015-11-13T12:33:46.607Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.568 33.381 1496.1221 12:33:07.44M 2015-11-13T12:33:46.807Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.570 33.382 1496.1229 12:33:07.64M 2015-11-13T12:33:47.012Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.571 33.384 1496.1235 12:33:07.84M 2015-11-13T12:33:47.218Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.571 33.384 1496.1249 12:33:08.06M 2015-11-13T12:33:47.418Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.571 33.384 1496.1257 12:33:08.26M 2015-11-13T12:33:47.622Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.572 33.385 1496.1268 12:33:08.46M 2015-11-13T12:33:47.827Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.573 33.386 1496.1278 12:33:08.66M 2015-11-13T12:33:48.032Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.572 33.385 1496.1273 12:33:08.86M 2015-11-13T12:33:48.252Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.573 33.386 1496.1282 12:33:09.08M 2015-11-13T12:33:48.437Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.573 33.385 1496.1285 12:33:09.29M 2015-11-13T12:33:48.637Z|I-OCEAN7-304-XXXX| 25.20 12.242 38.572 33.385 1496.1285 12:33:09.47M 2015-11-13T12:33:48.842Z|I-OCEAN7-304-XXXX| 25.19 12.243 38.571 33.384 1496.1279 12:33:09.67M 2015-11-13T12:33:49.042Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.571 33.383 1496.1274 12:33:09.87M 2015-11-13T12:33:49.247Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.570 33.382 1496.1276 12:33:10.09M 2015-11-13T12:33:49.447Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.569 33.382 1496.1268 12:33:10.29M 2015-11-13T12:33:49.652Z|I-OCEAN7-304-XXXX| 25.12 12.243 38.568 33.380 1496.1248 12:33:10.49M 2015-11-13T12:33:49.857Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.568 33.380 1496.1238 12:33:10.69M 2015-11-13T12:33:50.057Z|I-OCEAN7-304-XXXX| 25.10 12.243 38.567 33.379 1496.1234 12:33:10.89M 2015-11-13T12:33:50.262Z|I-OCEAN7-304-XXXX| 25.07 12.243 38.566 33.379 1496.1222 12:33:11.10M 2015-11-13T12:33:50.462Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.566 33.378 1496.1199 12:33:11.30M 2015-11-13T12:33:50.672Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.565 33.377 1496.1183 12:33:11.50M 2015-11-13T12:33:50.872Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.563 33.376 1496.1158 12:33:11.70M 2015-11-13T12:33:51.072Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.562 33.376 1496.1141 12:33:11.90M 2015-11-13T12:33:51.277Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.561 33.374 1496.1107 12:33:12.12M 2015-11-13T12:33:51.482Z|I-OCEAN7-304-XXXX| 24.90 12.242 38.560 33.374 1496.1083 12:33:12.32M 2015-11-13T12:33:51.687Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.560 33.374 1496.1072 12:33:12.52M 2015-11-13T12:33:51.887Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.560 33.375 1496.1063 12:33:12.72M 2015-11-13T12:33:52.092Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.559 33.374 1496.1038 12:33:12.92M 2015-11-13T12:33:52.292Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.559 33.374 1496.1016 12:33:13.13M 2015-11-13T12:33:52.497Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.557 33.373 1496.0986 12:33:13.33M 2015-11-13T12:33:52.717Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.556 33.372 1496.0962 12:33:13.53M 2015-11-13T12:33:52.902Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.554 33.371 1496.0944 12:33:13.75M 2015-11-13T12:33:53.107Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.553 33.370 1496.0907 12:33:13.93M 2015-11-13T12:33:53.307Z|I-OCEAN7-304-XXXX| 24.79 12.238 38.552 33.370 1496.0889 12:33:14.15M 2015-11-13T12:33:53.512Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.552 33.370 1496.0885 12:33:14.35M 2015-11-13T12:33:53.712Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.552 33.370 1496.0874 12:33:14.55M 2015-11-13T12:33:53.917Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.545 33.364 1496.0785 12:33:14.75M 2015-11-13T12:33:54.122Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.548 33.368 1496.0801 12:33:14.95M 2015-11-13T12:33:54.322Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.549 33.369 1496.0797 12:33:15.17M 2015-11-13T12:33:54.527Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.550 33.370 1496.0803 12:33:15.36M 2015-11-13T12:33:54.727Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.551 33.372 1496.0807 12:33:15.56M 2015-11-13T12:33:54.932Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.552 33.373 1496.0812 12:33:15.76M 2015-11-13T12:33:55.137Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.553 33.374 1496.0818 12:33:15.96M 2015-11-13T12:33:55.337Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.554 33.376 1496.0836 12:33:16.18M 2015-11-13T12:33:55.537Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.556 33.378 1496.0861 12:33:16.38M 2015-11-13T12:33:55.742Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.557 33.378 1496.0869 12:33:16.58M 2015-11-13T12:33:55.947Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.557 33.379 1496.0870 12:33:16.77M 2015-11-13T12:33:56.147Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.558 33.379 1496.0880 12:33:16.97M 2015-11-13T12:33:56.352Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.559 33.380 1496.0894 12:33:17.19M 2015-11-13T12:33:56.557Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.560 33.382 1496.0905 12:33:17.39M 2015-11-13T12:33:56.757Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.561 33.383 1496.0924 12:33:17.59M 2015-11-13T12:33:56.962Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.562 33.383 1496.0947 12:33:17.79M 2015-11-13T12:33:57.182Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.561 33.381 1496.0936 12:33:18.01M 2015-11-13T12:33:57.372Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.560 33.381 1496.0935 12:33:18.22M 2015-11-13T12:33:57.567Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.564 33.385 1496.0985 12:33:18.41M 2015-11-13T12:33:57.772Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.566 33.386 1496.0997 12:33:18.61M 2015-11-13T12:33:57.978Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.387 1496.1006 12:33:18.81M 2015-11-13T12:33:58.183Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.388 1496.1010 12:33:19.02M 2015-11-13T12:33:58.382Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.567 33.387 1496.1017 12:33:19.22M 2015-11-13T12:33:58.587Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.567 33.387 1496.1016 12:33:19.42M 2015-11-13T12:33:58.787Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.567 33.388 1496.1013 12:33:19.62M 2015-11-13T12:33:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.568 33.388 1496.1022 12:33:19.82M 2015-11-13T12:33:59.197Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.570 33.390 1496.1061 12:33:20.04M 2015-11-13T12:33:59.398Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.570 33.390 1496.1063 12:33:20.24M 2015-11-13T12:33:59.602Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.570 33.389 1496.1055 12:33:20.44M 2015-11-13T12:33:59.802Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.578 33.397 1496.1139 12:33:20.64M