2015-11-13T12:31:00.120Z|I-OCEAN7-304-XXXX| 24.93 12.243 38.565 33.377 1496.1188 12:30:20.94M 2015-11-13T12:31:00.325Z|I-OCEAN7-304-XXXX| 24.93 12.245 38.564 33.375 1496.1222 12:30:21.16M 2015-11-13T12:31:00.525Z|I-OCEAN7-304-XXXX| 24.93 12.245 38.565 33.375 1496.1235 12:30:21.36M 2015-11-13T12:31:00.730Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.565 33.375 1496.1234 12:30:21.56M 2015-11-13T12:31:00.935Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.565 33.375 1496.1230 12:30:21.76M 2015-11-13T12:31:01.140Z|I-OCEAN7-304-XXXX| 24.95 12.245 38.566 33.376 1496.1233 12:30:21.95M 2015-11-13T12:31:01.340Z|I-OCEAN7-304-XXXX| 24.98 12.245 38.566 33.377 1496.1234 12:30:22.17M 2015-11-13T12:31:01.545Z|I-OCEAN7-304-XXXX| 24.98 12.245 38.566 33.377 1496.1238 12:30:22.37M 2015-11-13T12:31:01.745Z|I-OCEAN7-304-XXXX| 25.00 12.245 38.566 33.377 1496.1246 12:30:22.57M 2015-11-13T12:31:01.950Z|I-OCEAN7-304-XXXX| 24.99 12.245 38.567 33.378 1496.1244 12:30:22.77M 2015-11-13T12:31:02.155Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.568 33.379 1496.1238 12:30:22.97M 2015-11-13T12:31:02.360Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.568 33.380 1496.1237 12:30:23.19M 2015-11-13T12:31:02.560Z|I-OCEAN7-304-XXXX| 24.98 12.243 38.498 33.312 1496.0425 12:30:23.39M 2015-11-13T12:31:02.760Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.392 33.211 1495.9209 12:30:23.59M 2015-11-13T12:31:03.030Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.355 33.175 1495.8773 12:30:23.79M 2015-11-13T12:31:03.170Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.333 33.154 1495.8521 12:30:24.07M 2015-11-13T12:31:03.370Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.343 33.164 1495.8629 12:30:24.20M 2015-11-13T12:31:03.570Z|I-OCEAN7-304-XXXX| 25.00 12.242 38.412 33.231 1495.9421 12:30:24.40M 2015-11-13T12:31:03.776Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.493 33.309 1496.0354 12:30:24.60M 2015-11-13T12:31:03.980Z|I-OCEAN7-304-XXXX| 25.00 12.243 38.526 33.340 1496.0736 12:30:24.80M 2015-11-13T12:31:04.180Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.548 33.361 1496.0981 12:30:25.02M 2015-11-13T12:31:04.385Z|I-OCEAN7-304-XXXX| 24.95 12.243 38.548 33.361 1496.0996 12:30:25.22M 2015-11-13T12:31:04.590Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.549 33.362 1496.1014 12:30:25.42M 2015-11-13T12:31:04.795Z|I-OCEAN7-304-XXXX| 25.01 12.244 38.551 33.363 1496.1040 12:30:25.62M 2015-11-13T12:31:04.995Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.552 33.364 1496.1053 12:30:25.82M 2015-11-13T12:31:05.200Z|I-OCEAN7-304-XXXX| 24.95 12.244 38.553 33.365 1496.1069 12:30:26.04M 2015-11-13T12:31:05.400Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.555 33.367 1496.1099 12:30:26.23M 2015-11-13T12:31:05.605Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.576 33.387 1496.1340 12:30:26.43M 2015-11-13T12:31:05.805Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.577 33.388 1496.1349 12:30:26.63M 2015-11-13T12:31:06.010Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.576 33.387 1496.1329 12:30:26.83M 2015-11-13T12:31:06.217Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.559 33.371 1496.1133 12:30:27.05M 2015-11-13T12:31:06.420Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.525 33.338 1496.0740 12:30:27.25M 2015-11-13T12:31:06.620Z|I-OCEAN7-304-XXXX| 24.98 12.244 38.378 33.197 1495.9054 12:30:27.45M 2015-11-13T12:31:06.825Z|I-OCEAN7-304-XXXX| 24.99 12.244 38.278 33.101 1495.7908 12:30:27.65M 2015-11-13T12:31:07.025Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.234 33.058 1495.7395 12:30:27.85M 2015-11-13T12:31:07.225Z|I-OCEAN7-304-XXXX| 25.06 12.243 38.234 33.058 1495.7390 12:30:28.06M 2015-11-13T12:31:07.450Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.207 33.032 1495.7078 12:30:28.26M 2015-11-13T12:31:07.635Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.231 33.056 1495.7354 12:30:28.48M 2015-11-13T12:31:07.840Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.265 33.088 1495.7740 12:30:28.66M 2015-11-13T12:31:08.085Z|I-OCEAN7-304-XXXX| 25.04 12.243 38.341 33.162 1495.8613 12:30:28.86M 2015-11-13T12:31:08.240Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.382 33.202 1495.9089 12:30:29.13M 2015-11-13T12:31:08.445Z|I-OCEAN7-304-XXXX| 25.05 12.243 38.392 33.211 1495.9209 12:30:29.28M 2015-11-13T12:31:08.645Z|I-OCEAN7-304-XXXX| 25.03 12.243 38.407 33.226 1495.9377 12:30:29.48M 2015-11-13T12:31:08.850Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.408 33.226 1495.9386 12:30:29.67M 2015-11-13T12:31:09.055Z|I-OCEAN7-304-XXXX| 25.02 12.243 38.409 33.227 1495.9399 12:30:29.87M 2015-11-13T12:31:09.298Z|I-OCEAN7-304-XXXX| 25.01 12.243 38.410 33.228 1495.9407 12:30:30.09M 2015-11-13T12:31:09.460Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.410 33.228 1495.9397 12:30:30.29M 2015-11-13T12:31:09.665Z|I-OCEAN7-304-XXXX| 24.91 12.243 38.410 33.228 1495.9385 12:30:30.49M 2015-11-13T12:31:09.865Z|I-OCEAN7-304-XXXX| 24.90 12.243 38.410 33.228 1495.9381 12:30:30.69M 2015-11-13T12:31:10.070Z|I-OCEAN7-304-XXXX| 24.87 12.243 38.409 33.228 1495.9364 12:30:30.89M 2015-11-13T12:31:10.275Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.259 33.083 1495.7632 12:30:31.11M 2015-11-13T12:31:10.480Z|I-OCEAN7-304-XXXX| 24.79 12.242 38.206 33.033 1495.6998 12:30:31.31M 2015-11-13T12:31:10.680Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.356 33.178 1495.8718 12:30:31.51M 2015-11-13T12:31:10.885Z|I-OCEAN7-304-XXXX| 24.75 12.241 38.397 33.217 1495.9170 12:30:31.71M 2015-11-13T12:31:11.085Z|I-OCEAN7-304-XXXX| 24.69 12.241 38.430 33.250 1495.9526 12:30:31.91M 2015-11-13T12:31:11.290Z|I-OCEAN7-304-XXXX| 24.66 12.240 38.430 33.250 1495.9524 12:30:32.12M 2015-11-13T12:31:11.496Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.431 33.251 1495.9524 12:30:32.32M 2015-11-13T12:31:11.696Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.432 33.252 1495.9523 12:30:32.52M 2015-11-13T12:31:11.915Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.433 33.253 1495.9526 12:30:32.72M 2015-11-13T12:31:12.100Z|I-OCEAN7-304-XXXX| 24.60 12.240 38.431 33.251 1495.9500 12:30:32.94M 2015-11-13T12:31:12.306Z|I-OCEAN7-304-XXXX| 24.62 12.240 38.430 33.250 1495.9502 12:30:33.14M 2015-11-13T12:31:12.505Z|I-OCEAN7-304-XXXX| 24.64 12.240 38.430 33.250 1495.9514 12:30:33.34M 2015-11-13T12:31:12.710Z|I-OCEAN7-304-XXXX| 24.68 12.240 38.429 33.249 1495.9513 12:30:33.54M 2015-11-13T12:31:12.915Z|I-OCEAN7-304-XXXX| 24.68 12.241 38.427 33.247 1495.9498 12:30:33.74M 2015-11-13T12:31:13.165Z|I-OCEAN7-304-XXXX| 24.70 12.241 38.425 33.245 1495.9486 12:30:33.94M 2015-11-13T12:31:13.320Z|I-OCEAN7-304-XXXX| 24.76 12.242 38.405 33.225 1495.9281 12:30:34.20M 2015-11-13T12:31:13.520Z|I-OCEAN7-304-XXXX| 24.80 12.242 38.404 33.223 1495.9280 12:30:34.35M 2015-11-13T12:31:13.725Z|I-OCEAN7-304-XXXX| 24.84 12.242 38.402 33.222 1495.9271 12:30:34.55M 2015-11-13T12:31:13.930Z|I-OCEAN7-304-XXXX| 24.87 12.242 38.401 33.220 1495.9271 12:30:34.75M 2015-11-13T12:31:14.130Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.400 33.219 1495.9271 12:30:34.95M 2015-11-13T12:31:14.336Z|I-OCEAN7-304-XXXX| 24.92 12.243 38.400 33.218 1495.9279 12:30:35.17M 2015-11-13T12:31:14.536Z|I-OCEAN7-304-XXXX| 24.97 12.243 38.399 33.218 1495.9285 12:30:35.37M 2015-11-13T12:31:14.740Z|I-OCEAN7-304-XXXX| 25.08 12.243 38.399 33.217 1495.9298 12:30:35.57M 2015-11-13T12:31:14.945Z|I-OCEAN7-304-XXXX| 25.08 12.244 38.399 33.217 1495.9310 12:30:35.76M 2015-11-13T12:31:15.145Z|I-OCEAN7-304-XXXX| 25.08 12.244 38.400 33.218 1495.9318 12:30:35.96M 2015-11-13T12:31:15.350Z|I-OCEAN7-304-XXXX| 25.15 12.244 38.400 33.218 1495.9332 12:30:36.18M 2015-11-13T12:31:15.550Z|I-OCEAN7-304-XXXX| 25.16 12.244 38.400 33.218 1495.9327 12:30:36.38M 2015-11-13T12:31:15.755Z|I-OCEAN7-304-XXXX| 25.19 12.244 38.400 33.217 1495.9336 12:30:36.58M 2015-11-13T12:31:15.960Z|I-OCEAN7-304-XXXX| 25.19 12.244 38.399 33.216 1495.9332 12:30:36.78M 2015-11-13T12:31:16.160Z|I-OCEAN7-304-XXXX| 25.23 12.244 38.398 33.215 1495.9326 12:30:37.00M 2015-11-13T12:31:16.380Z|I-OCEAN7-304-XXXX| 25.23 12.244 38.397 33.214 1495.9320 12:30:37.20M 2015-11-13T12:31:16.565Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.388 33.205 1495.9221 12:30:37.42M 2015-11-13T12:31:16.770Z|I-OCEAN7-304-XXXX| 25.18 12.245 38.388 33.205 1495.9227 12:30:37.60M 2015-11-13T12:31:16.976Z|I-OCEAN7-304-XXXX| 25.15 12.245 38.387 33.204 1495.9230 12:30:37.80M 2015-11-13T12:31:17.176Z|I-OCEAN7-304-XXXX| 25.12 12.246 38.387 33.203 1495.9226 12:30:38.01M 2015-11-13T12:31:17.380Z|I-OCEAN7-304-XXXX| 25.12 12.246 38.386 33.202 1495.9227 12:30:38.21M 2015-11-13T12:31:17.580Z|I-OCEAN7-304-XXXX| 25.05 12.247 38.386 33.202 1495.9224 12:30:38.41M 2015-11-13T12:31:17.785Z|I-OCEAN7-304-XXXX| 25.04 12.247 38.386 33.202 1495.9233 12:30:38.61M 2015-11-13T12:31:17.990Z|I-OCEAN7-304-XXXX| 24.99 12.247 38.387 33.202 1495.9243 12:30:38.81M 2015-11-13T12:31:18.240Z|I-OCEAN7-304-XXXX| 24.93 12.248 38.384 33.199 1495.9215 12:30:39.03M 2015-11-13T12:31:18.395Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.383 33.198 1495.9198 12:30:39.27M 2015-11-13T12:31:18.595Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.382 33.197 1495.9188 12:30:39.43M 2015-11-13T12:31:18.800Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.380 33.195 1495.9170 12:30:39.62M 2015-11-13T12:31:19.005Z|I-OCEAN7-304-XXXX| 24.90 12.248 38.378 33.193 1495.9146 12:30:39.82M 2015-11-13T12:31:19.205Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.369 33.184 1495.9045 12:30:40.05M 2015-11-13T12:31:19.405Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.368 33.183 1495.9039 12:30:40.24M 2015-11-13T12:31:19.610Z|I-OCEAN7-304-XXXX| 24.85 12.249 38.367 33.182 1495.9027 12:30:40.44M 2015-11-13T12:31:19.818Z|I-OCEAN7-304-XXXX| 24.84 12.249 38.366 33.181 1495.9010 12:30:40.64M 2015-11-13T12:31:20.017Z|I-OCEAN7-304-XXXX| 24.82 12.248 38.359 33.174 1495.8923 12:30:40.84M 2015-11-13T12:31:20.221Z|I-OCEAN7-304-XXXX| 24.80 12.248 38.358 33.173 1495.8909 12:30:41.06M 2015-11-13T12:31:20.426Z|I-OCEAN7-304-XXXX| 24.79 12.249 38.345 33.161 1495.8763 12:30:41.26M 2015-11-13T12:31:20.631Z|I-OCEAN7-304-XXXX| 24.81 12.249 38.345 33.160 1495.8761 12:30:41.46M 2015-11-13T12:31:20.851Z|I-OCEAN7-304-XXXX| 24.84 12.249 38.344 33.159 1495.8765 12:30:41.66M 2015-11-13T12:31:21.035Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.353 33.168 1495.8879 12:30:41.87M 2015-11-13T12:31:21.241Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.375 33.189 1495.9132 12:30:42.07M 2015-11-13T12:31:21.441Z|I-OCEAN7-304-XXXX| 24.92 12.249 38.376 33.190 1495.9159 12:30:42.27M 2015-11-13T12:31:21.641Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.395 33.208 1495.9363 12:30:42.47M 2015-11-13T12:31:21.846Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.396 33.209 1495.9381 12:30:42.67M 2015-11-13T12:31:22.051Z|I-OCEAN7-304-XXXX| 24.89 12.250 38.412 33.224 1495.9572 12:30:42.87M 2015-11-13T12:31:22.251Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.428 33.239 1495.9757 12:30:43.09M 2015-11-13T12:31:22.456Z|I-OCEAN7-304-XXXX| 24.90 12.250 38.429 33.240 1495.9763 12:30:43.29M 2015-11-13T12:31:22.656Z|I-OCEAN7-304-XXXX| 24.92 12.250 38.430 33.242 1495.9786 12:30:43.49M 2015-11-13T12:31:22.861Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.432 33.242 1495.9821 12:30:43.68M 2015-11-13T12:31:23.066Z|I-OCEAN7-304-XXXX| 24.96 12.251 38.433 33.244 1495.9846 12:30:43.88M 2015-11-13T12:31:23.266Z|I-OCEAN7-304-XXXX| 24.96 12.251 38.434 33.245 1495.9858 12:30:44.10M 2015-11-13T12:31:23.471Z|I-OCEAN7-304-XXXX| 24.96 12.250 38.435 33.246 1495.9858 12:30:44.30M 2015-11-13T12:31:23.671Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.425 33.236 1495.9740 12:30:44.50M 2015-11-13T12:31:23.876Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.405 33.217 1495.9506 12:30:44.70M 2015-11-13T12:31:24.081Z|I-OCEAN7-304-XXXX| 24.91 12.250 38.403 33.215 1495.9489 12:30:44.90M 2015-11-13T12:31:24.286Z|I-OCEAN7-304-XXXX| 24.91 12.251 38.402 33.213 1495.9480 12:30:45.12M 2015-11-13T12:31:24.486Z|I-OCEAN7-304-XXXX| 24.95 12.251 38.400 33.211 1495.9474 12:30:45.32M 2015-11-13T12:31:24.691Z|I-OCEAN7-304-XXXX| 24.91 12.252 38.398 33.209 1495.9458 12:30:45.52M 2015-11-13T12:31:24.891Z|I-OCEAN7-304-XXXX| 24.92 12.252 38.396 33.206 1495.9438 12:30:45.72M 2015-11-13T12:31:25.096Z|I-OCEAN7-304-XXXX| 24.95 12.252 38.393 33.204 1495.9410 12:30:45.92M 2015-11-13T12:31:25.316Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.384 33.195 1495.9316 12:30:46.13M 2015-11-13T12:31:25.501Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.384 33.194 1495.9313 12:30:46.35M 2015-11-13T12:31:25.706Z|I-OCEAN7-304-XXXX| 24.96 12.252 38.383 33.194 1495.9319 12:30:46.53M 2015-11-13T12:31:25.906Z|I-OCEAN7-304-XXXX| 24.98 12.253 38.383 33.194 1495.9323 12:30:46.73M 2015-11-13T12:31:26.111Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.383 33.193 1495.9326 12:30:46.93M 2015-11-13T12:31:26.311Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.382 33.192 1495.9325 12:30:47.15M 2015-11-13T12:31:26.516Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.383 33.192 1495.9338 12:30:47.35M 2015-11-13T12:31:26.721Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.384 33.194 1495.9366 12:30:47.55M 2015-11-13T12:31:26.921Z|I-OCEAN7-304-XXXX| 25.02 12.254 38.385 33.194 1495.9384 12:30:47.74M 2015-11-13T12:31:27.126Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.385 33.194 1495.9392 12:30:47.94M 2015-11-13T12:31:27.331Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.385 33.194 1495.9402 12:30:48.16M 2015-11-13T12:31:27.531Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.385 33.194 1495.9408 12:30:48.36M 2015-11-13T12:31:27.731Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.386 33.196 1495.9386 12:30:48.56M 2015-11-13T12:31:27.936Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.387 33.196 1495.9397 12:30:48.76M 2015-11-13T12:31:28.141Z|I-OCEAN7-304-XXXX| 25.00 12.254 38.388 33.197 1495.9406 12:30:48.96M 2015-11-13T12:31:28.391Z|I-OCEAN7-304-XXXX| 24.98 12.254 38.385 33.194 1495.9362 12:30:49.18M 2015-11-13T12:31:28.546Z|I-OCEAN7-304-XXXX| 24.99 12.253 38.384 33.193 1495.9347 12:30:49.42M 2015-11-13T12:31:28.746Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9329 12:30:49.57M 2015-11-13T12:31:28.951Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9321 12:30:49.77M 2015-11-13T12:31:29.156Z|I-OCEAN7-304-XXXX| 24.96 12.253 38.382 33.192 1495.9318 12:30:49.97M 2015-11-13T12:31:29.356Z|I-OCEAN7-304-XXXX| 24.95 12.253 38.381 33.191 1495.9314 12:30:50.19M 2015-11-13T12:31:29.561Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.381 33.191 1495.9321 12:30:50.39M 2015-11-13T12:31:29.781Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.390 33.199 1495.9423 12:30:50.59M 2015-11-13T12:31:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.404 33.213 1495.9592 12:30:50.81M 2015-11-13T12:31:30.171Z|I-OCEAN7-304-XXXX| 24.94 12.254 38.405 33.213 1495.9607 12:30:51.01M 2015-11-13T12:31:30.371Z|I-OCEAN7-304-XXXX| 24.92 12.255 38.406 33.214 1495.9624 12:30:51.21M 2015-11-13T12:31:30.576Z|I-OCEAN7-304-XXXX| 24.90 12.255 38.407 33.215 1495.9639 12:30:51.41M 2015-11-13T12:31:30.781Z|I-OCEAN7-304-XXXX| 24.94 12.255 38.408 33.216 1495.9662 12:30:51.61M 2015-11-13T12:31:30.981Z|I-OCEAN7-304-XXXX| 24.89 12.255 38.410 33.217 1495.9677 12:30:51.81M 2015-11-13T12:31:31.186Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.410 33.217 1495.9689 12:30:52.02M 2015-11-13T12:31:31.391Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.411 33.218 1495.9703 12:30:52.22M 2015-11-13T12:31:31.591Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.217 1495.9713 12:30:52.42M 2015-11-13T12:31:31.796Z|I-OCEAN7-304-XXXX| 24.94 12.256 38.411 33.218 1495.9712 12:30:52.62M 2015-11-13T12:31:31.996Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.406 33.212 1495.9656 12:30:52.82M 2015-11-13T12:31:32.201Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.405 33.212 1495.9655 12:30:53.04M 2015-11-13T12:31:32.401Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.410 33.216 1495.9708 12:30:53.24M 2015-11-13T12:31:32.606Z|I-OCEAN7-304-XXXX| 24.98 12.256 38.411 33.217 1495.9716 12:30:53.44M 2015-11-13T12:31:32.811Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.411 33.218 1495.9724 12:30:53.64M 2015-11-13T12:31:33.011Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.411 33.218 1495.9725 12:30:53.83M 2015-11-13T12:31:33.217Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.218 1495.9718 12:30:54.05M 2015-11-13T12:31:33.466Z|I-OCEAN7-304-XXXX| 24.93 12.256 38.411 33.218 1495.9716 12:30:54.25M 2015-11-13T12:31:33.621Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.218 1495.9720 12:30:54.50M 2015-11-13T12:31:33.821Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.219 1495.9728 12:30:54.65M 2015-11-13T12:31:34.026Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.412 33.218 1495.9720 12:30:54.85M 2015-11-13T12:31:34.246Z|I-OCEAN7-304-XXXX| 24.95 12.256 38.411 33.218 1495.9714 12:30:55.07M 2015-11-13T12:31:34.436Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.411 33.217 1495.9703 12:30:55.28M 2015-11-13T12:31:34.651Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.411 33.217 1495.9707 12:30:55.47M 2015-11-13T12:31:34.841Z|I-OCEAN7-304-XXXX| 24.91 12.256 38.411 33.217 1495.9711 12:30:55.67M 2015-11-13T12:31:35.041Z|I-OCEAN7-304-XXXX| 24.88 12.256 38.411 33.217 1495.9711 12:30:55.87M 2015-11-13T12:31:35.246Z|I-OCEAN7-304-XXXX| 24.85 12.256 38.411 33.218 1495.9705 12:30:56.08M 2015-11-13T12:31:35.446Z|I-OCEAN7-304-XXXX| 24.90 12.256 38.411 33.218 1495.9709 12:30:56.28M 2015-11-13T12:31:35.651Z|I-OCEAN7-304-XXXX| 24.90 12.256 38.429 33.235 1495.9916 12:30:56.48M 2015-11-13T12:31:35.856Z|I-OCEAN7-304-XXXX| 24.90 12.255 38.447 33.253 1496.0107 12:30:56.68M 2015-11-13T12:31:36.056Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.448 33.254 1496.0107 12:30:56.88M 2015-11-13T12:31:36.261Z|I-OCEAN7-304-XXXX| 24.92 12.255 38.449 33.254 1496.0128 12:30:57.10M 2015-11-13T12:31:36.466Z|I-OCEAN7-304-XXXX| 24.91 12.255 38.458 33.264 1496.0237 12:30:57.30M 2015-11-13T12:31:36.666Z|I-OCEAN7-304-XXXX| 24.95 12.255 38.459 33.265 1496.0251 12:30:57.50M 2015-11-13T12:31:36.871Z|I-OCEAN7-304-XXXX| 24.95 12.255 38.458 33.263 1496.0229 12:30:57.69M 2015-11-13T12:31:37.071Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.457 33.263 1496.0217 12:30:57.89M 2015-11-13T12:31:37.276Z|I-OCEAN7-304-XXXX| 24.99 12.255 38.455 33.261 1496.0198 12:30:58.11M 2015-11-13T12:31:37.481Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.452 33.258 1496.0160 12:30:58.31M 2015-11-13T12:31:37.681Z|I-OCEAN7-304-XXXX| 25.03 12.254 38.446 33.253 1496.0087 12:30:58.51M 2015-11-13T12:31:37.893Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.445 33.252 1496.0077 12:30:58.71M 2015-11-13T12:31:38.086Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.444 33.251 1496.0068 12:30:58.91M 2015-11-13T12:31:38.286Z|I-OCEAN7-304-XXXX| 25.08 12.254 38.444 33.251 1496.0065 12:30:59.12M 2015-11-13T12:31:38.541Z|I-OCEAN7-304-XXXX| 25.07 12.254 38.443 33.250 1496.0056 12:30:59.32M 2015-11-13T12:31:38.716Z|I-OCEAN7-304-XXXX| 25.04 12.254 38.442 33.249 1496.0043 12:30:59.57M 2015-11-13T12:31:38.901Z|I-OCEAN7-304-XXXX| 25.09 12.254 38.441 33.248 1496.0040 12:30:59.74M 2015-11-13T12:31:39.101Z|I-OCEAN7-304-XXXX| 25.10 12.254 38.443 33.250 1496.0068 12:30:59.92M 2015-11-13T12:31:39.306Z|I-OCEAN7-304-XXXX| 25.14 12.254 38.444 33.251 1496.0073 12:31:00.14M 2015-11-13T12:31:39.506Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.440 33.247 1496.0024 12:31:00.34M 2015-11-13T12:31:39.711Z|I-OCEAN7-304-XXXX| 25.13 12.254 38.439 33.247 1496.0012 12:31:00.54M 2015-11-13T12:31:39.916Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.438 33.246 1495.9993 12:31:00.74M 2015-11-13T12:31:40.121Z|I-OCEAN7-304-XXXX| 25.13 12.253 38.436 33.244 1495.9967 12:31:00.94M 2015-11-13T12:31:40.321Z|I-OCEAN7-304-XXXX| 25.09 12.253 38.434 33.243 1495.9935 12:31:01.16M 2015-11-13T12:31:40.526Z|I-OCEAN7-304-XXXX| 25.02 12.253 38.432 33.241 1495.9893 12:31:01.36M 2015-11-13T12:31:40.726Z|I-OCEAN7-304-XXXX| 24.97 12.253 38.430 33.239 1495.9861 12:31:01.56M 2015-11-13T12:31:40.931Z|I-OCEAN7-304-XXXX| 24.93 12.252 38.428 33.238 1495.9822 12:31:01.76M 2015-11-13T12:31:41.136Z|I-OCEAN7-304-XXXX| 24.94 12.252 38.427 33.236 1495.9800 12:31:01.95M 2015-11-13T12:31:41.336Z|I-OCEAN7-304-XXXX| 24.88 12.252 38.425 33.235 1495.9774 12:31:02.17M 2015-11-13T12:31:41.537Z|I-OCEAN7-304-XXXX| 24.85 12.252 38.424 33.234 1495.9750 12:31:02.37M 2015-11-13T12:31:41.742Z|I-OCEAN7-304-XXXX| 24.85 12.252 38.422 33.232 1495.9731 12:31:02.57M 2015-11-13T12:31:41.947Z|I-OCEAN7-304-XXXX| 24.81 12.252 38.420 33.230 1495.9706 12:31:02.77M 2015-11-13T12:31:42.147Z|I-OCEAN7-304-XXXX| 24.78 12.252 38.419 33.229 1495.9690 12:31:02.97M 2015-11-13T12:31:42.352Z|I-OCEAN7-304-XXXX| 24.78 12.252 38.418 33.227 1495.9679 12:31:03.19M 2015-11-13T12:31:42.557Z|I-OCEAN7-304-XXXX| 24.79 12.253 38.417 33.226 1495.9678 12:31:03.39M 2015-11-13T12:31:42.757Z|I-OCEAN7-304-XXXX| 24.75 12.253 38.416 33.225 1495.9666 12:31:03.59M 2015-11-13T12:31:42.961Z|I-OCEAN7-304-XXXX| 24.75 12.253 38.415 33.224 1495.9667 12:31:03.79M 2015-11-13T12:31:43.182Z|I-OCEAN7-304-XXXX| 24.73 12.253 38.420 33.228 1495.9722 12:31:04.00M 2015-11-13T12:31:43.367Z|I-OCEAN7-304-XXXX| 24.73 12.254 38.421 33.229 1495.9740 12:31:04.22M 2015-11-13T12:31:43.617Z|I-OCEAN7-304-XXXX| 24.73 12.254 38.422 33.229 1495.9761 12:31:04.40M 2015-11-13T12:31:43.777Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.422 33.230 1495.9783 12:31:04.65M 2015-11-13T12:31:43.977Z|I-OCEAN7-304-XXXX| 24.73 12.255 38.423 33.230 1495.9799 12:31:04.80M 2015-11-13T12:31:44.182Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.423 33.230 1495.9806 12:31:05.02M 2015-11-13T12:31:44.382Z|I-OCEAN7-304-XXXX| 24.79 12.255 38.422 33.229 1495.9801 12:31:05.22M 2015-11-13T12:31:44.587Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.423 33.229 1495.9816 12:31:05.42M 2015-11-13T12:31:44.813Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.422 33.229 1495.9803 12:31:05.62M 2015-11-13T12:31:44.992Z|I-OCEAN7-304-XXXX| 24.86 12.255 38.421 33.228 1495.9801 12:31:05.81M 2015-11-13T12:31:45.192Z|I-OCEAN7-304-XXXX| 24.88 12.255 38.421 33.227 1495.9801 12:31:06.03M 2015-11-13T12:31:45.402Z|I-OCEAN7-304-XXXX| 24.91 12.255 38.420 33.227 1495.9796 12:31:06.23M 2015-11-13T12:31:45.597Z|I-OCEAN7-304-XXXX| 24.98 12.255 38.419 33.226 1495.9794 12:31:06.43M 2015-11-13T12:31:45.807Z|I-OCEAN7-304-XXXX| 24.98 12.255 38.419 33.226 1495.9786 12:31:06.63M 2015-11-13T12:31:46.007Z|I-OCEAN7-304-XXXX| 25.02 12.255 38.425 33.232 1495.9858 12:31:06.83M 2015-11-13T12:31:46.212Z|I-OCEAN7-304-XXXX| 25.01 12.255 38.426 33.232 1495.9874 12:31:07.05M 2015-11-13T12:31:46.412Z|I-OCEAN7-304-XXXX| 25.06 12.255 38.427 33.233 1495.9891 12:31:07.25M 2015-11-13T12:31:46.618Z|I-OCEAN7-304-XXXX| 25.05 12.255 38.427 33.234 1495.9888 12:31:07.44M 2015-11-13T12:31:46.818Z|I-OCEAN7-304-XXXX| 25.10 12.255 38.432 33.239 1495.9949 12:31:07.65M 2015-11-13T12:31:47.022Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.432 33.239 1495.9949 12:31:07.84M 2015-11-13T12:31:47.222Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.433 33.240 1495.9951 12:31:08.06M 2015-11-13T12:31:47.427Z|I-OCEAN7-304-XXXX| 25.11 12.254 38.433 33.241 1495.9957 12:31:08.26M 2015-11-13T12:31:47.647Z|I-OCEAN7-304-XXXX| 25.09 12.255 38.434 33.240 1495.9985 12:31:08.46M 2015-11-13T12:31:47.832Z|I-OCEAN7-304-XXXX| 25.08 12.256 38.434 33.240 1495.9988 12:31:08.68M 2015-11-13T12:31:48.037Z|I-OCEAN7-304-XXXX| 25.10 12.256 38.434 33.240 1496.0007 12:31:08.86M 2015-11-13T12:31:48.253Z|I-OCEAN7-304-XXXX| 25.14 12.256 38.436 33.242 1496.0033 12:31:09.08M 2015-11-13T12:31:48.442Z|I-OCEAN7-304-XXXX| 25.17 12.256 38.434 33.239 1496.0015 12:31:09.28M 2015-11-13T12:31:48.647Z|I-OCEAN7-304-XXXX| 25.13 12.256 38.433 33.238 1496.0002 12:31:09.48M 2015-11-13T12:31:48.847Z|I-OCEAN7-304-XXXX| 25.12 12.257 38.431 33.236 1495.9995 12:31:09.68M 2015-11-13T12:31:49.052Z|I-OCEAN7-304-XXXX| 25.12 12.257 38.430 33.235 1495.9988 12:31:09.87M 2015-11-13T12:31:49.257Z|I-OCEAN7-304-XXXX| 25.14 12.257 38.433 33.238 1496.0012 12:31:10.09M 2015-11-13T12:31:49.457Z|I-OCEAN7-304-XXXX| 25.10 12.257 38.434 33.239 1496.0011 12:31:10.29M 2015-11-13T12:31:49.662Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.435 33.240 1496.0020 12:31:10.49M 2015-11-13T12:31:49.862Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.437 33.242 1496.0035 12:31:10.69M 2015-11-13T12:31:50.067Z|I-OCEAN7-304-XXXX| 25.06 12.256 38.438 33.244 1496.0049 12:31:10.89M 2015-11-13T12:31:50.267Z|I-OCEAN7-304-XXXX| 25.03 12.256 38.440 33.245 1496.0065 12:31:11.11M 2015-11-13T12:31:50.477Z|I-OCEAN7-304-XXXX| 24.99 12.256 38.442 33.247 1496.0078 12:31:11.31M 2015-11-13T12:31:50.672Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.444 33.249 1496.0090 12:31:11.51M 2015-11-13T12:31:50.882Z|I-OCEAN7-304-XXXX| 24.92 12.256 38.448 33.254 1496.0134 12:31:11.70M 2015-11-13T12:31:51.082Z|I-OCEAN7-304-XXXX| 24.89 12.255 38.449 33.254 1496.0125 12:31:11.90M 2015-11-13T12:31:51.287Z|I-OCEAN7-304-XXXX| 24.85 12.255 38.439 33.245 1495.9998 12:31:12.12M 2015-11-13T12:31:51.492Z|I-OCEAN7-304-XXXX| 24.84 12.255 38.438 33.244 1495.9984 12:31:12.32M 2015-11-13T12:31:51.692Z|I-OCEAN7-304-XXXX| 24.80 12.255 38.437 33.244 1495.9965 12:31:12.52M 2015-11-13T12:31:51.898Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.427 33.234 1495.9840 12:31:12.72M 2015-11-13T12:31:52.112Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.427 33.234 1495.9839 12:31:12.92M 2015-11-13T12:31:52.302Z|I-OCEAN7-304-XXXX| 24.76 12.255 38.426 33.233 1495.9840 12:31:13.15M 2015-11-13T12:31:52.511Z|I-OCEAN7-304-XXXX| 24.73 12.255 38.426 33.233 1495.9830 12:31:13.34M 2015-11-13T12:31:52.707Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.425 33.232 1495.9823 12:31:13.54M 2015-11-13T12:31:52.907Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.424 33.231 1495.9810 12:31:13.74M 2015-11-13T12:31:53.112Z|I-OCEAN7-304-XXXX| 24.75 12.255 38.426 33.233 1495.9835 12:31:13.93M 2015-11-13T12:31:53.317Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.427 33.234 1495.9852 12:31:14.15M 2015-11-13T12:31:53.522Z|I-OCEAN7-304-XXXX| 24.77 12.255 38.428 33.235 1495.9871 12:31:14.35M 2015-11-13T12:31:53.722Z|I-OCEAN7-304-XXXX| 24.80 12.255 38.429 33.235 1495.9878 12:31:14.55M 2015-11-13T12:31:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.256 38.430 33.236 1495.9897 12:31:14.75M 2015-11-13T12:31:54.127Z|I-OCEAN7-304-XXXX| 24.87 12.256 38.431 33.237 1495.9923 12:31:14.95M 2015-11-13T12:31:54.332Z|I-OCEAN7-304-XXXX| 24.89 12.256 38.437 33.242 1496.0000 12:31:15.17M 2015-11-13T12:31:54.532Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.438 33.243 1496.0023 12:31:15.37M 2015-11-13T12:31:54.737Z|I-OCEAN7-304-XXXX| 24.97 12.256 38.438 33.243 1496.0034 12:31:15.56M 2015-11-13T12:31:54.943Z|I-OCEAN7-304-XXXX| 24.96 12.256 38.439 33.244 1496.0042 12:31:15.76M 2015-11-13T12:31:55.142Z|I-OCEAN7-304-XXXX| 25.00 12.256 38.446 33.251 1496.0134 12:31:15.96M 2015-11-13T12:31:55.347Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.444 33.249 1496.0118 12:31:16.18M 2015-11-13T12:31:55.547Z|I-OCEAN7-304-XXXX| 25.05 12.257 38.444 33.249 1496.0127 12:31:16.38M 2015-11-13T12:31:55.773Z|I-OCEAN7-304-XXXX| 25.06 12.257 38.434 33.239 1496.0022 12:31:16.58M 2015-11-13T12:31:55.952Z|I-OCEAN7-304-XXXX| 25.11 12.257 38.433 33.238 1496.0021 12:31:16.78M 2015-11-13T12:31:56.157Z|I-OCEAN7-304-XXXX| 25.14 12.257 38.432 33.237 1496.0016 12:31:17.00M 2015-11-13T12:31:56.367Z|I-OCEAN7-304-XXXX| 25.13 12.257 38.436 33.241 1496.0045 12:31:17.20M 2015-11-13T12:31:56.583Z|I-OCEAN7-304-XXXX| 25.16 12.257 38.464 33.268 1496.0378 12:31:17.40M 2015-11-13T12:31:56.767Z|I-OCEAN7-304-XXXX| 25.11 12.257 38.474 33.278 1496.0483 12:31:17.61M 2015-11-13T12:31:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.257 38.493 33.295 1496.0693 12:31:17.79M 2015-11-13T12:31:57.172Z|I-OCEAN7-304-XXXX| 25.04 12.257 38.521 33.323 1496.1014 12:31:18.01M 2015-11-13T12:31:57.377Z|I-OCEAN7-304-XXXX| 25.03 12.257 38.528 33.329 1496.1099 12:31:18.21M 2015-11-13T12:31:57.583Z|I-OCEAN7-304-XXXX| 25.05 12.257 38.529 33.330 1496.1119 12:31:18.41M 2015-11-13T12:31:57.782Z|I-OCEAN7-304-XXXX| 25.02 12.257 38.531 33.331 1496.1135 12:31:18.61M 2015-11-13T12:31:57.987Z|I-OCEAN7-304-XXXX| 25.03 12.258 38.532 33.333 1496.1158 12:31:18.81M 2015-11-13T12:31:58.187Z|I-OCEAN7-304-XXXX| 24.99 12.258 38.533 33.334 1496.1167 12:31:19.03M 2015-11-13T12:31:58.392Z|I-OCEAN7-304-XXXX| 24.97 12.258 38.535 33.335 1496.1180 12:31:19.23M 2015-11-13T12:31:58.592Z|I-OCEAN7-304-XXXX| 24.96 12.258 38.550 33.350 1496.1355 12:31:19.43M 2015-11-13T12:31:58.842Z|I-OCEAN7-304-XXXX| 24.93 12.258 38.551 33.350 1496.1370 12:31:19.62M 2015-11-13T12:31:59.002Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.552 33.351 1496.1381 12:31:19.87M 2015-11-13T12:31:59.202Z|I-OCEAN7-304-XXXX| 24.92 12.258 38.553 33.352 1496.1396 12:31:20.04M 2015-11-13T12:31:59.407Z|I-OCEAN7-304-XXXX| 24.92 12.259 38.560 33.359 1496.1483 12:31:20.24M 2015-11-13T12:31:59.607Z|I-OCEAN7-304-XXXX| 24.87 12.258 38.560 33.359 1496.1476 12:31:20.44M 2015-11-13T12:31:59.812Z|I-OCEAN7-304-XXXX| 24.88 12.259 38.560 33.359 1496.1477 12:31:20.64M