2015-11-13T12:27:00.129Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.633 33.454 1496.1630 12:26:20.94M 2015-11-13T12:27:00.335Z|I-OCEAN7-304-XXXX| 24.75 12.230 38.633 33.454 1496.1628 12:26:21.16M 2015-11-13T12:27:00.540Z|I-OCEAN7-304-XXXX| 24.78 12.230 38.632 33.454 1496.1627 12:26:21.36M 2015-11-13T12:27:00.740Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.632 33.454 1496.1625 12:26:21.56M 2015-11-13T12:27:00.944Z|I-OCEAN7-304-XXXX| 24.83 12.230 38.631 33.453 1496.1614 12:26:21.76M 2015-11-13T12:27:01.144Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.630 33.452 1496.1608 12:26:21.96M 2015-11-13T12:27:01.350Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.629 33.451 1496.1608 12:26:22.17M 2015-11-13T12:27:01.550Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.629 33.450 1496.1610 12:26:22.37M 2015-11-13T12:27:01.770Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.629 33.450 1496.1613 12:26:22.57M 2015-11-13T12:27:01.960Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.624 33.445 1496.1573 12:26:22.79M 2015-11-13T12:27:02.160Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.624 33.445 1496.1573 12:26:22.97M 2015-11-13T12:27:02.365Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.625 33.446 1496.1598 12:26:23.19M 2015-11-13T12:27:02.570Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.625 33.446 1496.1610 12:26:23.39M 2015-11-13T12:27:02.770Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.626 33.446 1496.1624 12:26:23.59M 2015-11-13T12:27:02.976Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.626 33.446 1496.1635 12:26:23.78M 2015-11-13T12:27:03.176Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.626 33.446 1496.1620 12:26:24.00M 2015-11-13T12:27:03.380Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.630 33.450 1496.1680 12:26:24.20M 2015-11-13T12:27:03.585Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.631 33.450 1496.1689 12:26:24.40M 2015-11-13T12:27:03.785Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1700 12:26:24.60M 2015-11-13T12:27:03.985Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.631 33.450 1496.1704 12:26:24.80M 2015-11-13T12:27:04.190Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1719 12:26:25.02M 2015-11-13T12:27:04.395Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.632 33.451 1496.1719 12:26:25.22M 2015-11-13T12:27:04.600Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.633 33.452 1496.1735 12:26:25.42M 2015-11-13T12:27:04.800Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.635 33.454 1496.1754 12:26:25.62M 2015-11-13T12:27:05.005Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.636 33.454 1496.1761 12:26:25.82M 2015-11-13T12:27:05.205Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.633 33.451 1496.1732 12:26:26.03M 2015-11-13T12:27:05.417Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.632 33.450 1496.1732 12:26:26.23M 2015-11-13T12:27:05.617Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.631 33.450 1496.1714 12:26:26.44M 2015-11-13T12:27:05.817Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.631 33.450 1496.1710 12:26:26.63M 2015-11-13T12:27:06.017Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.632 33.451 1496.1720 12:26:26.83M 2015-11-13T12:27:06.235Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.632 33.451 1496.1715 12:26:27.05M 2015-11-13T12:27:06.425Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.623 33.443 1496.1605 12:26:27.26M 2015-11-13T12:27:06.630Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.621 33.441 1496.1581 12:26:27.45M 2015-11-13T12:27:06.875Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.619 33.439 1496.1541 12:26:27.65M 2015-11-13T12:27:07.035Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.619 33.440 1496.1534 12:26:27.89M 2015-11-13T12:27:07.240Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.619 33.440 1496.1543 12:26:28.06M 2015-11-13T12:27:07.440Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.620 33.441 1496.1553 12:26:28.26M 2015-11-13T12:27:07.645Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.620 33.441 1496.1560 12:26:28.46M 2015-11-13T12:27:07.845Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.621 33.441 1496.1571 12:26:28.66M 2015-11-13T12:27:08.050Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.622 33.442 1496.1584 12:26:28.86M 2015-11-13T12:27:08.250Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.623 33.443 1496.1602 12:26:29.08M 2015-11-13T12:27:08.455Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.623 33.443 1496.1613 12:26:29.28M 2015-11-13T12:27:08.660Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.623 33.443 1496.1604 12:26:29.48M 2015-11-13T12:27:08.860Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.623 33.444 1496.1597 12:26:29.68M 2015-11-13T12:27:09.065Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.624 33.445 1496.1604 12:26:29.87M 2015-11-13T12:27:09.265Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.625 33.445 1496.1609 12:26:30.09M 2015-11-13T12:27:09.470Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.626 33.446 1496.1619 12:26:30.29M 2015-11-13T12:27:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.626 33.446 1496.1626 12:26:30.49M 2015-11-13T12:27:09.880Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.625 33.445 1496.1630 12:26:30.69M 2015-11-13T12:27:10.093Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.448 1496.1672 12:26:30.89M 2015-11-13T12:27:10.285Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.628 33.447 1496.1670 12:26:31.11M 2015-11-13T12:27:10.485Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.628 33.447 1496.1655 12:26:31.31M 2015-11-13T12:27:10.705Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.627 33.446 1496.1646 12:26:31.51M 2015-11-13T12:27:10.890Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.626 33.445 1496.1631 12:26:31.72M 2015-11-13T12:27:11.096Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.628 33.447 1496.1652 12:26:31.91M 2015-11-13T12:27:11.296Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.448 1496.1643 12:26:32.12M 2015-11-13T12:27:11.500Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.628 33.448 1496.1643 12:26:32.32M 2015-11-13T12:27:11.705Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.628 33.448 1496.1650 12:26:32.52M 2015-11-13T12:27:11.905Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.629 33.449 1496.1666 12:26:32.72M 2015-11-13T12:27:12.110Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.630 33.449 1496.1672 12:26:32.92M 2015-11-13T12:27:12.315Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.631 33.450 1496.1691 12:26:33.14M 2015-11-13T12:27:12.515Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.631 33.450 1496.1698 12:26:33.34M 2015-11-13T12:27:12.720Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.625 33.444 1496.1619 12:26:33.54M 2015-11-13T12:27:12.925Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.624 33.443 1496.1597 12:26:33.73M 2015-11-13T12:27:13.125Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.624 33.444 1496.1587 12:26:33.94M 2015-11-13T12:27:13.325Z|I-OCEAN7-304-XXXX| 24.76 12.232 38.624 33.444 1496.1582 12:26:34.15M 2015-11-13T12:27:13.530Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.623 33.443 1496.1573 12:26:34.35M 2015-11-13T12:27:13.735Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.622 33.442 1496.1558 12:26:34.55M 2015-11-13T12:27:13.973Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.620 33.441 1496.1538 12:26:34.75M 2015-11-13T12:27:14.140Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.621 33.442 1496.1544 12:26:34.95M 2015-11-13T12:27:14.345Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.621 33.442 1496.1543 12:26:35.17M 2015-11-13T12:27:14.545Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.621 33.443 1496.1528 12:26:35.37M 2015-11-13T12:27:14.745Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.621 33.442 1496.1515 12:26:35.57M 2015-11-13T12:27:14.955Z|I-OCEAN7-304-XXXX| 24.84 12.230 38.620 33.442 1496.1499 12:26:35.76M 2015-11-13T12:27:15.173Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.620 33.442 1496.1503 12:26:35.97M 2015-11-13T12:27:15.360Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.621 33.443 1496.1512 12:26:36.20M 2015-11-13T12:27:15.560Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.623 33.445 1496.1528 12:26:36.38M 2015-11-13T12:27:15.765Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.623 33.445 1496.1533 12:26:36.58M 2015-11-13T12:27:15.970Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.624 33.446 1496.1542 12:26:36.78M 2015-11-13T12:27:16.170Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.624 33.447 1496.1553 12:26:37.00M 2015-11-13T12:27:16.376Z|I-OCEAN7-304-XXXX| 24.97 12.230 38.625 33.447 1496.1553 12:26:37.20M 2015-11-13T12:27:16.576Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.624 33.447 1496.1547 12:26:37.40M 2015-11-13T12:27:16.780Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.624 33.446 1496.1539 12:26:37.59M 2015-11-13T12:27:17.025Z|I-OCEAN7-304-XXXX| 24.98 12.229 38.623 33.446 1496.1538 12:26:37.79M 2015-11-13T12:27:17.185Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.623 33.446 1496.1542 12:26:38.06M 2015-11-13T12:27:17.390Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.623 33.446 1496.1555 12:26:38.21M 2015-11-13T12:27:17.590Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.619 33.441 1496.1508 12:26:38.41M 2015-11-13T12:27:17.795Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.621 33.443 1496.1530 12:26:38.61M 2015-11-13T12:27:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.622 33.444 1496.1544 12:26:38.81M 2015-11-13T12:27:18.200Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.624 33.446 1496.1566 12:26:39.03M 2015-11-13T12:27:18.405Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.625 33.447 1496.1565 12:26:39.23M 2015-11-13T12:27:18.605Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1560 12:26:39.43M 2015-11-13T12:27:18.805Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.625 33.447 1496.1567 12:26:39.63M 2015-11-13T12:27:19.017Z|I-OCEAN7-304-XXXX| 25.00 12.230 38.625 33.447 1496.1578 12:26:39.82M 2015-11-13T12:27:19.217Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.625 33.447 1496.1578 12:26:40.04M 2015-11-13T12:27:19.420Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.625 33.447 1496.1587 12:26:40.24M 2015-11-13T12:27:19.641Z|I-OCEAN7-304-XXXX| 24.99 12.230 38.625 33.447 1496.1581 12:26:40.44M 2015-11-13T12:27:19.825Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1577 12:26:40.66M 2015-11-13T12:27:20.031Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.625 33.447 1496.1564 12:26:40.84M 2015-11-13T12:27:20.230Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1604 12:26:41.06M 2015-11-13T12:27:20.435Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1609 12:26:41.26M 2015-11-13T12:27:20.640Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.625 33.445 1496.1603 12:26:41.46M 2015-11-13T12:27:20.840Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.445 1496.1606 12:26:41.66M 2015-11-13T12:27:21.040Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.445 1496.1605 12:26:41.85M 2015-11-13T12:27:21.245Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.624 33.444 1496.1604 12:26:42.07M 2015-11-13T12:27:21.450Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.626 33.447 1496.1637 12:26:42.27M 2015-11-13T12:27:21.650Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.621 33.441 1496.1578 12:26:42.47M 2015-11-13T12:27:21.856Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.619 33.439 1496.1560 12:26:42.67M 2015-11-13T12:27:22.270Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.615 33.436 1496.1511 12:26:42.87M 2015-11-13T12:27:22.270Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.615 33.436 1496.1503 12:26:43.18M 2015-11-13T12:27:22.470Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.616 33.436 1496.1505 12:26:43.30M 2015-11-13T12:27:22.675Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.437 1496.1505 12:26:43.50M 2015-11-13T12:27:22.881Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.617 33.437 1496.1514 12:26:43.69M 2015-11-13T12:27:23.080Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.437 1496.1505 12:26:43.89M 2015-11-13T12:27:23.285Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.616 33.437 1496.1495 12:26:44.11M 2015-11-13T12:27:23.485Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.620 33.441 1496.1531 12:26:44.31M 2015-11-13T12:27:23.690Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.617 33.438 1496.1483 12:26:44.51M 2015-11-13T12:27:23.890Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.616 33.437 1496.1476 12:26:44.71M 2015-11-13T12:27:24.116Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.616 33.437 1496.1471 12:26:44.91M 2015-11-13T12:27:24.296Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.615 33.437 1496.1456 12:26:45.14M 2015-11-13T12:27:24.501Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.616 33.437 1496.1451 12:26:45.32M 2015-11-13T12:27:24.701Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.615 33.437 1496.1442 12:26:45.52M 2015-11-13T12:27:24.910Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.614 33.436 1496.1432 12:26:45.72M 2015-11-13T12:27:25.110Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.614 33.435 1496.1421 12:26:45.92M 2015-11-13T12:27:25.315Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.614 33.436 1496.1416 12:26:46.14M 2015-11-13T12:27:25.516Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.613 33.435 1496.1412 12:26:46.34M 2015-11-13T12:27:25.720Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.614 33.435 1496.1414 12:26:46.54M 2015-11-13T12:27:25.920Z|I-OCEAN7-304-XXXX| 24.66 12.231 38.613 33.435 1496.1404 12:26:46.74M 2015-11-13T12:27:26.126Z|I-OCEAN7-304-XXXX| 24.66 12.231 38.613 33.434 1496.1396 12:26:46.94M 2015-11-13T12:27:26.331Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.612 33.434 1496.1396 12:26:47.16M 2015-11-13T12:27:26.531Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.611 33.433 1496.1396 12:26:47.35M 2015-11-13T12:27:26.736Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.611 33.433 1496.1398 12:26:47.55M 2015-11-13T12:27:26.941Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.612 33.433 1496.1399 12:26:47.75M 2015-11-13T12:27:27.141Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.606 33.428 1496.1335 12:26:47.95M 2015-11-13T12:27:27.346Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.606 33.428 1496.1335 12:26:48.17M 2015-11-13T12:27:27.546Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.606 33.428 1496.1350 12:26:48.37M 2015-11-13T12:27:27.751Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.607 33.429 1496.1359 12:26:48.57M 2015-11-13T12:27:27.956Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.609 33.431 1496.1384 12:26:48.77M 2015-11-13T12:27:28.156Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.609 33.431 1496.1384 12:26:48.97M 2015-11-13T12:27:28.356Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.610 33.432 1496.1388 12:26:49.18M 2015-11-13T12:27:28.581Z|I-OCEAN7-304-XXXX| 24.91 12.230 38.608 33.431 1496.1379 12:26:49.38M 2015-11-13T12:27:28.766Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.608 33.431 1496.1381 12:26:49.60M 2015-11-13T12:27:28.971Z|I-OCEAN7-304-XXXX| 24.94 12.230 38.608 33.430 1496.1368 12:26:49.78M 2015-11-13T12:27:29.171Z|I-OCEAN7-304-XXXX| 24.98 12.230 38.607 33.429 1496.1362 12:26:50.00M 2015-11-13T12:27:29.376Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.605 33.428 1496.1346 12:26:50.20M 2015-11-13T12:27:29.576Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.604 33.428 1496.1329 12:26:50.40M 2015-11-13T12:27:29.781Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.603 33.427 1496.1309 12:26:50.60M 2015-11-13T12:27:29.981Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.602 33.426 1496.1289 12:26:50.80M 2015-11-13T12:27:30.186Z|I-OCEAN7-304-XXXX| 25.08 12.229 38.602 33.425 1496.1294 12:26:51.02M 2015-11-13T12:27:30.391Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.602 33.426 1496.1281 12:26:51.22M 2015-11-13T12:27:30.596Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.602 33.426 1496.1283 12:26:51.41M 2015-11-13T12:27:30.813Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.603 33.426 1496.1305 12:26:51.61M 2015-11-13T12:27:31.001Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.603 33.427 1496.1316 12:26:51.81M 2015-11-13T12:27:31.201Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.604 33.427 1496.1318 12:26:52.03M 2015-11-13T12:27:31.406Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.604 33.427 1496.1318 12:26:52.23M 2015-11-13T12:27:31.606Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.604 33.428 1496.1328 12:26:52.43M 2015-11-13T12:27:31.811Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.604 33.427 1496.1339 12:26:52.63M 2015-11-13T12:27:32.011Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.604 33.427 1496.1346 12:26:52.83M 2015-11-13T12:27:32.217Z|I-OCEAN7-304-XXXX| 25.07 12.230 38.604 33.427 1496.1351 12:26:53.04M 2015-11-13T12:27:32.421Z|I-OCEAN7-304-XXXX| 25.06 12.230 38.610 33.433 1496.1425 12:26:53.24M 2015-11-13T12:27:32.621Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.610 33.433 1496.1425 12:26:53.44M 2015-11-13T12:27:32.826Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.605 33.427 1496.1368 12:26:53.64M 2015-11-13T12:27:33.046Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.603 33.425 1496.1349 12:26:53.84M 2015-11-13T12:27:33.231Z|I-OCEAN7-304-XXXX| 25.10 12.230 38.604 33.426 1496.1360 12:26:54.08M 2015-11-13T12:27:33.436Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.605 33.427 1496.1376 12:26:54.26M 2015-11-13T12:27:33.653Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.607 33.429 1496.1385 12:26:54.46M 2015-11-13T12:27:33.841Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.608 33.430 1496.1392 12:26:54.66M 2015-11-13T12:27:34.041Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.609 33.431 1496.1404 12:26:54.85M 2015-11-13T12:27:34.246Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.609 33.431 1496.1409 12:26:55.07M 2015-11-13T12:27:34.451Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.609 33.432 1496.1407 12:26:55.27M 2015-11-13T12:27:34.656Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.609 33.432 1496.1404 12:26:55.47M 2015-11-13T12:27:34.861Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.610 33.432 1496.1388 12:26:55.67M 2015-11-13T12:27:35.061Z|I-OCEAN7-304-XXXX| 24.93 12.230 38.610 33.432 1496.1381 12:26:55.87M 2015-11-13T12:27:35.266Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.610 33.433 1496.1384 12:26:56.09M 2015-11-13T12:27:35.466Z|I-OCEAN7-304-XXXX| 24.87 12.230 38.605 33.428 1496.1324 12:26:56.29M 2015-11-13T12:27:35.671Z|I-OCEAN7-304-XXXX| 24.86 12.230 38.605 33.428 1496.1324 12:26:56.49M 2015-11-13T12:27:35.876Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.606 33.429 1496.1324 12:26:56.69M 2015-11-13T12:27:36.076Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.607 33.430 1496.1333 12:26:56.89M 2015-11-13T12:27:36.281Z|I-OCEAN7-304-XXXX| 24.74 12.230 38.608 33.430 1496.1338 12:26:57.11M 2015-11-13T12:27:36.481Z|I-OCEAN7-304-XXXX| 24.68 12.230 38.608 33.431 1496.1342 12:26:57.31M 2015-11-13T12:27:36.687Z|I-OCEAN7-304-XXXX| 24.68 12.231 38.609 33.431 1496.1361 12:26:57.50M 2015-11-13T12:27:36.887Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.609 33.431 1496.1360 12:26:57.70M 2015-11-13T12:27:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.610 33.432 1496.1366 12:26:57.90M 2015-11-13T12:27:37.296Z|I-OCEAN7-304-XXXX| 24.62 12.231 38.611 33.433 1496.1370 12:26:58.12M 2015-11-13T12:27:37.511Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.612 33.434 1496.1370 12:26:58.32M 2015-11-13T12:27:37.701Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.612 33.434 1496.1373 12:26:58.53M 2015-11-13T12:27:37.901Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.619 33.441 1496.1460 12:26:58.72M 2015-11-13T12:27:38.106Z|I-OCEAN7-304-XXXX| 24.61 12.231 38.619 33.441 1496.1460 12:26:58.92M 2015-11-13T12:27:38.306Z|I-OCEAN7-304-XXXX| 24.67 12.230 38.629 33.451 1496.1583 12:26:59.14M 2015-11-13T12:27:38.511Z|I-OCEAN7-304-XXXX| 24.67 12.232 38.630 33.450 1496.1635 12:26:59.33M 2015-11-13T12:27:38.716Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.631 33.451 1496.1653 12:26:59.53M 2015-11-13T12:27:38.916Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.631 33.451 1496.1665 12:26:59.73M 2015-11-13T12:27:39.121Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.631 33.451 1496.1677 12:26:59.93M 2015-11-13T12:27:39.326Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.623 33.443 1496.1592 12:27:00.15M 2015-11-13T12:27:39.526Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.622 33.441 1496.1584 12:27:00.35M 2015-11-13T12:27:39.731Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.620 33.439 1496.1567 12:27:00.55M 2015-11-13T12:27:39.931Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.618 33.437 1496.1552 12:27:00.75M 2015-11-13T12:27:40.136Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.616 33.435 1496.1531 12:27:00.95M 2015-11-13T12:27:40.341Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.612 33.432 1496.1478 12:27:01.17M 2015-11-13T12:27:40.541Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.612 33.432 1496.1481 12:27:01.37M 2015-11-13T12:27:40.773Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.612 33.432 1496.1479 12:27:01.56M 2015-11-13T12:27:40.946Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.611 33.432 1496.1466 12:27:01.76M 2015-11-13T12:27:41.151Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.611 33.432 1496.1450 12:27:01.96M 2015-11-13T12:27:41.356Z|I-OCEAN7-304-XXXX| 25.10 12.231 38.610 33.432 1496.1439 12:27:02.18M 2015-11-13T12:27:41.556Z|I-OCEAN7-304-XXXX| 25.12 12.230 38.610 33.432 1496.1431 12:27:02.38M 2015-11-13T12:27:41.761Z|I-OCEAN7-304-XXXX| 25.13 12.230 38.610 33.432 1496.1429 12:27:02.58M 2015-11-13T12:27:41.976Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.610 33.432 1496.1427 12:27:02.78M 2015-11-13T12:27:42.166Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.609 33.432 1496.1425 12:27:03.01M 2015-11-13T12:27:42.366Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.609 33.431 1496.1411 12:27:03.19M 2015-11-13T12:27:42.571Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.608 33.430 1496.1400 12:27:03.39M 2015-11-13T12:27:42.776Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.607 33.430 1496.1392 12:27:03.59M 2015-11-13T12:27:42.976Z|I-OCEAN7-304-XXXX| 25.18 12.230 38.607 33.430 1496.1387 12:27:03.79M 2015-11-13T12:27:43.181Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.607 33.430 1496.1381 12:27:04.01M 2015-11-13T12:27:43.382Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.607 33.430 1496.1377 12:27:04.21M 2015-11-13T12:27:43.581Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.606 33.429 1496.1357 12:27:04.41M 2015-11-13T12:27:43.791Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.605 33.429 1496.1343 12:27:04.60M 2015-11-13T12:27:43.991Z|I-OCEAN7-304-XXXX| 25.11 12.229 38.605 33.428 1496.1340 12:27:04.81M 2015-11-13T12:27:44.196Z|I-OCEAN7-304-XXXX| 25.11 12.230 38.605 33.428 1496.1354 12:27:05.02M 2015-11-13T12:27:44.401Z|I-OCEAN7-304-XXXX| 25.08 12.230 38.605 33.428 1496.1355 12:27:05.23M 2015-11-13T12:27:44.601Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.605 33.427 1496.1343 12:27:05.43M 2015-11-13T12:27:44.806Z|I-OCEAN7-304-XXXX| 25.03 12.230 38.604 33.427 1496.1333 12:27:05.62M 2015-11-13T12:27:45.011Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.603 33.427 1496.1309 12:27:05.82M 2015-11-13T12:27:45.212Z|I-OCEAN7-304-XXXX| 24.92 12.229 38.602 33.426 1496.1283 12:27:06.04M 2015-11-13T12:27:45.416Z|I-OCEAN7-304-XXXX| 24.88 12.229 38.601 33.425 1496.1261 12:27:06.24M 2015-11-13T12:27:45.617Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.602 33.426 1496.1251 12:27:06.44M 2015-11-13T12:27:45.821Z|I-OCEAN7-304-XXXX| 24.84 12.228 38.601 33.426 1496.1239 12:27:06.64M 2015-11-13T12:27:46.026Z|I-OCEAN7-304-XXXX| 24.79 12.228 38.603 33.427 1496.1245 12:27:06.84M 2015-11-13T12:27:46.226Z|I-OCEAN7-304-XXXX| 24.70 12.228 38.603 33.428 1496.1232 12:27:07.06M 2015-11-13T12:27:46.446Z|I-OCEAN7-304-XXXX| 24.71 12.228 38.604 33.428 1496.1232 12:27:07.25M 2015-11-13T12:27:46.631Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.604 33.429 1496.1229 12:27:07.47M 2015-11-13T12:27:46.836Z|I-OCEAN7-304-XXXX| 24.61 12.228 38.604 33.429 1496.1221 12:27:07.65M 2015-11-13T12:27:47.037Z|I-OCEAN7-304-XXXX| 24.61 12.227 38.597 33.423 1496.1134 12:27:07.85M 2015-11-13T12:27:47.242Z|I-OCEAN7-304-XXXX| 24.61 12.227 38.597 33.423 1496.1118 12:27:08.07M 2015-11-13T12:27:47.447Z|I-OCEAN7-304-XXXX| 24.60 12.227 38.597 33.423 1496.1111 12:27:08.27M 2015-11-13T12:27:47.647Z|I-OCEAN7-304-XXXX| 24.60 12.227 38.597 33.423 1496.1104 12:27:08.47M 2015-11-13T12:27:47.852Z|I-OCEAN7-304-XXXX| 24.57 12.226 38.596 33.423 1496.1088 12:27:08.67M 2015-11-13T12:27:48.057Z|I-OCEAN7-304-XXXX| 24.58 12.229 38.596 33.420 1496.1145 12:27:08.87M 2015-11-13T12:27:48.257Z|I-OCEAN7-304-XXXX| 24.64 12.229 38.595 33.420 1496.1147 12:27:09.09M 2015-11-13T12:27:48.462Z|I-OCEAN7-304-XXXX| 24.67 12.229 38.595 33.419 1496.1162 12:27:09.28M 2015-11-13T12:27:48.661Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.596 33.420 1496.1179 12:27:09.48M 2015-11-13T12:27:48.866Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.597 33.420 1496.1194 12:27:09.68M 2015-11-13T12:27:49.072Z|I-OCEAN7-304-XXXX| 24.72 12.230 38.597 33.421 1496.1201 12:27:09.88M 2015-11-13T12:27:49.272Z|I-OCEAN7-304-XXXX| 24.81 12.229 38.599 33.422 1496.1229 12:27:10.10M 2015-11-13T12:27:49.472Z|I-OCEAN7-304-XXXX| 24.85 12.230 38.600 33.423 1496.1250 12:27:10.30M 2015-11-13T12:27:49.677Z|I-OCEAN7-304-XXXX| 24.85 12.229 38.601 33.425 1496.1260 12:27:10.50M 2015-11-13T12:27:49.881Z|I-OCEAN7-304-XXXX| 24.91 12.229 38.598 33.422 1496.1230 12:27:10.70M 2015-11-13T12:27:50.087Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.599 33.423 1496.1234 12:27:10.89M 2015-11-13T12:27:50.287Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.598 33.421 1496.1263 12:27:11.12M 2015-11-13T12:27:50.492Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.598 33.421 1496.1263 12:27:11.31M 2015-11-13T12:27:50.692Z|I-OCEAN7-304-XXXX| 25.04 12.230 38.598 33.421 1496.1271 12:27:11.51M 2015-11-13T12:27:50.912Z|I-OCEAN7-304-XXXX| 25.05 12.230 38.597 33.420 1496.1265 12:27:11.71M 2015-11-13T12:27:51.102Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.596 33.419 1496.1262 12:27:11.93M 2015-11-13T12:27:51.302Z|I-OCEAN7-304-XXXX| 25.14 12.230 38.601 33.423 1496.1324 12:27:12.13M 2015-11-13T12:27:51.507Z|I-OCEAN7-304-XXXX| 25.16 12.231 38.601 33.424 1496.1343 12:27:12.33M 2015-11-13T12:27:51.707Z|I-OCEAN7-304-XXXX| 25.19 12.231 38.601 33.423 1496.1353 12:27:12.53M 2015-11-13T12:27:51.912Z|I-OCEAN7-304-XXXX| 25.18 12.231 38.601 33.424 1496.1344 12:27:12.73M 2015-11-13T12:27:52.112Z|I-OCEAN7-304-XXXX| 25.15 12.230 38.601 33.424 1496.1327 12:27:12.93M 2015-11-13T12:27:52.322Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.601 33.424 1496.1317 12:27:13.14M 2015-11-13T12:27:52.522Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.602 33.425 1496.1317 12:27:13.34M 2015-11-13T12:27:52.727Z|I-OCEAN7-304-XXXX| 25.16 12.229 38.602 33.426 1496.1318 12:27:13.54M 2015-11-13T12:27:52.927Z|I-OCEAN7-304-XXXX| 25.20 12.229 38.602 33.426 1496.1316 12:27:13.74M 2015-11-13T12:27:53.127Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.602 33.426 1496.1307 12:27:13.94M 2015-11-13T12:27:53.332Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.602 33.427 1496.1282 12:27:14.16M 2015-11-13T12:27:53.537Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.602 33.427 1496.1281 12:27:14.36M 2015-11-13T12:27:53.737Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.599 33.424 1496.1232 12:27:14.56M 2015-11-13T12:27:53.942Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.599 33.424 1496.1232 12:27:14.76M 2015-11-13T12:27:54.147Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.598 33.424 1496.1215 12:27:14.96M 2015-11-13T12:27:54.347Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.598 33.424 1496.1216 12:27:15.17M 2015-11-13T12:27:54.552Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.599 33.424 1496.1213 12:27:15.37M 2015-11-13T12:27:54.752Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.599 33.424 1496.1202 12:27:15.57M 2015-11-13T12:27:54.957Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.598 33.424 1496.1194 12:27:15.77M 2015-11-13T12:27:55.162Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.598 33.424 1496.1198 12:27:15.97M 2015-11-13T12:27:55.382Z|I-OCEAN7-304-XXXX| 24.93 12.228 38.598 33.423 1496.1201 12:27:16.19M 2015-11-13T12:27:55.567Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.597 33.422 1496.1182 12:27:16.41M 2015-11-13T12:27:55.767Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.600 33.425 1496.1206 12:27:16.59M 2015-11-13T12:27:55.972Z|I-OCEAN7-304-XXXX| 24.84 12.227 38.601 33.426 1496.1212 12:27:16.78M 2015-11-13T12:27:56.172Z|I-OCEAN7-304-XXXX| 24.80 12.228 38.598 33.424 1496.1180 12:27:17.01M 2015-11-13T12:27:56.377Z|I-OCEAN7-304-XXXX| 24.75 12.228 38.598 33.422 1496.1176 12:27:17.20M 2015-11-13T12:27:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.228 38.597 33.421 1496.1169 12:27:17.40M 2015-11-13T12:27:56.787Z|I-OCEAN7-304-XXXX| 24.73 12.228 38.596 33.421 1496.1165 12:27:17.60M 2015-11-13T12:27:56.987Z|I-OCEAN7-304-XXXX| 24.72 12.228 38.596 33.420 1496.1160 12:27:17.80M 2015-11-13T12:27:57.192Z|I-OCEAN7-304-XXXX| 24.67 12.228 38.591 33.416 1496.1099 12:27:18.02M 2015-11-13T12:27:57.397Z|I-OCEAN7-304-XXXX| 24.69 12.228 38.591 33.416 1496.1099 12:27:18.22M 2015-11-13T12:27:57.597Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.591 33.415 1496.1084 12:27:18.42M 2015-11-13T12:27:57.797Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.590 33.415 1496.1077 12:27:18.62M 2015-11-13T12:27:58.002Z|I-OCEAN7-304-XXXX| 24.66 12.228 38.590 33.415 1496.1072 12:27:18.82M 2015-11-13T12:27:58.213Z|I-OCEAN7-304-XXXX| 24.63 12.228 38.590 33.416 1496.1061 12:27:19.04M 2015-11-13T12:27:58.407Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.416 1496.1063 12:27:19.23M 2015-11-13T12:27:58.612Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.416 1496.1047 12:27:19.43M 2015-11-13T12:27:58.817Z|I-OCEAN7-304-XXXX| 24.63 12.227 38.590 33.416 1496.1039 12:27:19.63M 2015-11-13T12:27:59.020Z|I-OCEAN7-304-XXXX| 24.70 12.227 38.590 33.416 1496.1047 12:27:19.83M 2015-11-13T12:27:59.222Z|I-OCEAN7-304-XXXX| 24.67 12.227 38.590 33.417 1496.1042 12:27:20.05M 2015-11-13T12:27:59.422Z|I-OCEAN7-304-XXXX| 24.74 12.226 38.590 33.417 1496.1041 12:27:20.25M 2015-11-13T12:27:59.627Z|I-OCEAN7-304-XXXX| 24.75 12.226 38.590 33.417 1496.1041 12:27:20.45M 2015-11-13T12:27:59.847Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.591 33.417 1496.1057 12:27:20.65M