2015-11-13T12:26:00.032Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.653 33.460 1496.2268 12:25:20.84M 2015-11-13T12:26:00.237Z|I-OCEAN7-304-XXXX| 24.87 12.247 38.652 33.458 1496.2253 12:25:21.06M 2015-11-13T12:26:00.437Z|I-OCEAN7-304-XXXX| 24.83 12.246 38.644 33.451 1496.2144 12:25:21.26M 2015-11-13T12:26:00.642Z|I-OCEAN7-304-XXXX| 24.83 12.246 38.644 33.451 1496.2139 12:25:21.46M 2015-11-13T12:26:00.847Z|I-OCEAN7-304-XXXX| 24.77 12.246 38.643 33.451 1496.2119 12:25:21.66M 2015-11-13T12:26:01.052Z|I-OCEAN7-304-XXXX| 24.79 12.246 38.642 33.450 1496.2108 12:25:21.86M 2015-11-13T12:26:01.252Z|I-OCEAN7-304-XXXX| 24.72 12.246 38.642 33.449 1496.2087 12:25:22.08M 2015-11-13T12:26:01.452Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.630 33.438 1496.1959 12:25:22.28M 2015-11-13T12:26:01.693Z|I-OCEAN7-304-XXXX| 24.68 12.246 38.629 33.437 1496.1936 12:25:22.47M 2015-11-13T12:26:01.862Z|I-OCEAN7-304-XXXX| 24.68 12.246 38.631 33.439 1496.1952 12:25:22.67M 2015-11-13T12:26:02.062Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.632 33.440 1496.1973 12:25:22.87M 2015-11-13T12:26:02.267Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.633 33.441 1496.1992 12:25:23.09M 2015-11-13T12:26:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.246 38.635 33.442 1496.2009 12:25:23.29M 2015-11-13T12:26:02.672Z|I-OCEAN7-304-XXXX| 24.70 12.246 38.636 33.444 1496.2028 12:25:23.49M 2015-11-13T12:26:02.877Z|I-OCEAN7-304-XXXX| 24.73 12.246 38.637 33.444 1496.2040 12:25:23.69M 2015-11-13T12:26:03.077Z|I-OCEAN7-304-XXXX| 24.73 12.246 38.638 33.445 1496.2064 12:25:23.89M 2015-11-13T12:26:03.283Z|I-OCEAN7-304-XXXX| 24.76 12.247 38.640 33.446 1496.2095 12:25:24.10M 2015-11-13T12:26:03.487Z|I-OCEAN7-304-XXXX| 24.79 12.247 38.636 33.442 1496.2070 12:25:24.31M 2015-11-13T12:26:03.703Z|I-OCEAN7-304-XXXX| 24.84 12.248 38.635 33.441 1496.2084 12:25:24.50M 2015-11-13T12:26:03.892Z|I-OCEAN7-304-XXXX| 24.86 12.248 38.635 33.441 1496.2101 12:25:24.72M 2015-11-13T12:26:04.097Z|I-OCEAN7-304-XXXX| 24.89 12.249 38.635 33.440 1496.2106 12:25:24.90M 2015-11-13T12:26:04.297Z|I-OCEAN7-304-XXXX| 24.92 12.249 38.635 33.440 1496.2114 12:25:25.12M 2015-11-13T12:26:04.497Z|I-OCEAN7-304-XXXX| 24.99 12.249 38.635 33.441 1496.2129 12:25:25.32M 2015-11-13T12:26:04.702Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.636 33.441 1496.2133 12:25:25.52M 2015-11-13T12:26:04.907Z|I-OCEAN7-304-XXXX| 25.01 12.249 38.635 33.440 1496.2134 12:25:25.72M 2015-11-13T12:26:05.107Z|I-OCEAN7-304-XXXX| 25.03 12.249 38.636 33.440 1496.2147 12:25:25.92M 2015-11-13T12:26:05.312Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.636 33.442 1496.2091 12:25:26.13M 2015-11-13T12:26:05.518Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.636 33.443 1496.2113 12:25:26.34M 2015-11-13T12:26:05.718Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.633 33.440 1496.2084 12:25:26.53M 2015-11-13T12:26:05.922Z|I-OCEAN7-304-XXXX| 25.10 12.247 38.633 33.439 1496.2084 12:25:26.73M 2015-11-13T12:26:06.127Z|I-OCEAN7-304-XXXX| 25.12 12.248 38.632 33.438 1496.2089 12:25:26.93M 2015-11-13T12:26:06.327Z|I-OCEAN7-304-XXXX| 25.09 12.248 38.631 33.437 1496.2081 12:25:27.15M 2015-11-13T12:26:06.532Z|I-OCEAN7-304-XXXX| 25.13 12.248 38.631 33.437 1496.2094 12:25:27.35M 2015-11-13T12:26:06.732Z|I-OCEAN7-304-XXXX| 25.10 12.249 38.632 33.437 1496.2107 12:25:27.55M 2015-11-13T12:26:06.937Z|I-OCEAN7-304-XXXX| 25.09 12.246 38.633 33.441 1496.2058 12:25:27.75M 2015-11-13T12:26:07.137Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.634 33.442 1496.2051 12:25:27.95M 2015-11-13T12:26:07.342Z|I-OCEAN7-304-XXXX| 25.06 12.246 38.635 33.442 1496.2057 12:25:28.16M 2015-11-13T12:26:07.547Z|I-OCEAN7-304-XXXX| 25.05 12.246 38.635 33.443 1496.2061 12:25:28.36M 2015-11-13T12:26:07.747Z|I-OCEAN7-304-XXXX| 25.02 12.246 38.636 33.444 1496.2068 12:25:28.56M 2015-11-13T12:26:07.947Z|I-OCEAN7-304-XXXX| 25.02 12.245 38.649 33.457 1496.2220 12:25:28.76M 2015-11-13T12:26:08.173Z|I-OCEAN7-304-XXXX| 25.00 12.245 38.651 33.458 1496.2220 12:25:28.96M 2015-11-13T12:26:08.357Z|I-OCEAN7-304-XXXX| 24.97 12.244 38.646 33.454 1496.2146 12:25:29.20M 2015-11-13T12:26:08.562Z|I-OCEAN7-304-XXXX| 24.96 12.244 38.644 33.453 1496.2128 12:25:29.38M 2015-11-13T12:26:08.762Z|I-OCEAN7-304-XXXX| 24.94 12.244 38.644 33.452 1496.2117 12:25:29.58M 2015-11-13T12:26:08.973Z|I-OCEAN7-304-XXXX| 24.92 12.244 38.643 33.452 1496.2106 12:25:29.78M 2015-11-13T12:26:09.167Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.642 33.451 1496.2083 12:25:30.00M 2015-11-13T12:26:09.372Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.641 33.450 1496.2070 12:25:30.19M 2015-11-13T12:26:09.577Z|I-OCEAN7-304-XXXX| 24.87 12.244 38.640 33.449 1496.2054 12:25:30.39M 2015-11-13T12:26:09.782Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.639 33.452 1496.1948 12:25:30.59M 2015-11-13T12:26:09.982Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.639 33.452 1496.1940 12:25:30.79M 2015-11-13T12:26:10.182Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.639 33.452 1496.1921 12:25:31.01M 2015-11-13T12:26:10.387Z|I-OCEAN7-304-XXXX| 24.75 12.239 38.639 33.453 1496.1914 12:25:31.21M 2015-11-13T12:26:10.592Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.640 33.454 1496.1926 12:25:31.41M 2015-11-13T12:26:10.813Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.639 33.452 1496.1909 12:25:31.61M 2015-11-13T12:26:11.042Z|I-OCEAN7-304-XXXX| 24.71 12.239 38.643 33.456 1496.1948 12:25:31.81M 2015-11-13T12:26:11.202Z|I-OCEAN7-304-XXXX| 24.65 12.239 38.641 33.455 1496.1926 12:25:32.07M 2015-11-13T12:26:11.402Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.641 33.454 1496.1926 12:25:32.23M 2015-11-13T12:26:11.607Z|I-OCEAN7-304-XXXX| 24.65 12.240 38.640 33.452 1496.1919 12:25:32.42M 2015-11-13T12:26:11.812Z|I-OCEAN7-304-XXXX| 24.68 12.240 38.638 33.451 1496.1918 12:25:32.62M 2015-11-13T12:26:12.012Z|I-OCEAN7-304-XXXX| 24.63 12.241 38.638 33.451 1496.1920 12:25:32.82M 2015-11-13T12:26:12.212Z|I-OCEAN7-304-XXXX| 24.59 12.241 38.638 33.450 1496.1921 12:25:33.04M 2015-11-13T12:26:12.423Z|I-OCEAN7-304-XXXX| 24.59 12.241 38.638 33.450 1496.1929 12:25:33.24M 2015-11-13T12:26:12.638Z|I-OCEAN7-304-XXXX| 24.62 12.242 38.646 33.457 1496.2028 12:25:33.44M 2015-11-13T12:26:12.827Z|I-OCEAN7-304-XXXX| 24.64 12.242 38.646 33.457 1496.2039 12:25:33.65M 2015-11-13T12:26:13.027Z|I-OCEAN7-304-XXXX| 24.62 12.242 38.646 33.456 1496.2041 12:25:33.84M 2015-11-13T12:26:13.232Z|I-OCEAN7-304-XXXX| 24.62 12.243 38.647 33.457 1496.2067 12:25:34.05M 2015-11-13T12:26:13.432Z|I-OCEAN7-304-XXXX| 24.67 12.243 38.647 33.456 1496.2072 12:25:34.26M 2015-11-13T12:26:13.638Z|I-OCEAN7-304-XXXX| 24.67 12.243 38.638 33.448 1496.1975 12:25:34.45M 2015-11-13T12:26:13.842Z|I-OCEAN7-304-XXXX| 24.75 12.243 38.637 33.447 1496.1978 12:25:34.65M 2015-11-13T12:26:14.042Z|I-OCEAN7-304-XXXX| 24.77 12.243 38.639 33.449 1496.2008 12:25:34.85M 2015-11-13T12:26:14.247Z|I-OCEAN7-304-XXXX| 24.83 12.243 38.641 33.451 1496.2028 12:25:35.07M 2015-11-13T12:26:14.447Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.642 33.452 1496.2046 12:25:35.27M 2015-11-13T12:26:14.653Z|I-OCEAN7-304-XXXX| 24.93 12.242 38.643 33.453 1496.2057 12:25:35.47M 2015-11-13T12:26:14.853Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.643 33.454 1496.2062 12:25:35.67M 2015-11-13T12:26:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.643 33.454 1496.2062 12:25:35.86M 2015-11-13T12:26:15.262Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.644 33.455 1496.2073 12:25:36.08M 2015-11-13T12:26:15.462Z|I-OCEAN7-304-XXXX| 25.06 12.242 38.644 33.455 1496.2080 12:25:36.28M 2015-11-13T12:26:15.667Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.644 33.455 1496.2087 12:25:36.48M 2015-11-13T12:26:15.867Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.643 33.454 1496.2078 12:25:36.68M 2015-11-13T12:26:16.117Z|I-OCEAN7-304-XXXX| 25.11 12.241 38.643 33.454 1496.2064 12:25:36.88M 2015-11-13T12:26:16.277Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.642 33.453 1496.2052 12:25:37.15M 2015-11-13T12:26:16.478Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.641 33.453 1496.2040 12:25:37.30M 2015-11-13T12:26:16.683Z|I-OCEAN7-304-XXXX| 25.14 12.241 38.641 33.452 1496.2030 12:25:37.50M 2015-11-13T12:26:16.883Z|I-OCEAN7-304-XXXX| 25.15 12.241 38.639 33.451 1496.2004 12:25:37.70M 2015-11-13T12:26:17.103Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.638 33.451 1496.1997 12:25:37.90M 2015-11-13T12:26:17.293Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.637 33.449 1496.1990 12:25:38.13M 2015-11-13T12:26:17.493Z|I-OCEAN7-304-XXXX| 25.13 12.241 38.637 33.449 1496.1992 12:25:38.31M 2015-11-13T12:26:17.698Z|I-OCEAN7-304-XXXX| 25.10 12.241 38.637 33.449 1496.1984 12:25:38.51M 2015-11-13T12:26:17.903Z|I-OCEAN7-304-XXXX| 25.08 12.241 38.637 33.449 1496.1978 12:25:38.71M 2015-11-13T12:26:18.103Z|I-OCEAN7-304-XXXX| 25.05 12.241 38.637 33.449 1496.1970 12:25:38.91M 2015-11-13T12:26:18.308Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.637 33.450 1496.1963 12:25:39.13M 2015-11-13T12:26:18.508Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.637 33.449 1496.1940 12:25:39.33M 2015-11-13T12:26:18.713Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.636 33.449 1496.1923 12:25:39.53M 2015-11-13T12:26:18.933Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.635 33.448 1496.1903 12:25:39.73M 2015-11-13T12:26:19.133Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.634 33.447 1496.1888 12:25:39.93M 2015-11-13T12:26:19.323Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.634 33.447 1496.1881 12:25:40.14M 2015-11-13T12:26:19.523Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.633 33.447 1496.1868 12:25:40.34M 2015-11-13T12:26:19.728Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.633 33.446 1496.1858 12:25:40.54M 2015-11-13T12:26:19.928Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.446 1496.1843 12:25:40.74M 2015-11-13T12:26:20.133Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.631 33.445 1496.1826 12:25:40.94M 2015-11-13T12:26:20.338Z|I-OCEAN7-304-XXXX| 24.84 12.238 38.630 33.445 1496.1808 12:25:41.16M 2015-11-13T12:26:20.543Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.633 33.447 1496.1829 12:25:41.36M 2015-11-13T12:26:20.743Z|I-OCEAN7-304-XXXX| 24.78 12.238 38.630 33.445 1496.1790 12:25:41.56M 2015-11-13T12:26:20.948Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.632 33.446 1496.1819 12:25:41.76M 2015-11-13T12:26:21.198Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.633 33.448 1496.1836 12:25:41.96M 2015-11-13T12:26:21.348Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.634 33.449 1496.1853 12:25:42.22M 2015-11-13T12:26:21.573Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.635 33.449 1496.1865 12:25:42.37M 2015-11-13T12:26:21.758Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.637 33.451 1496.1891 12:25:42.59M 2015-11-13T12:26:21.963Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.638 33.452 1496.1909 12:25:42.77M 2015-11-13T12:26:22.163Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.451 1496.1897 12:25:42.97M 2015-11-13T12:26:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.451 1496.1899 12:25:43.19M 2015-11-13T12:26:22.573Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.637 33.451 1496.1892 12:25:43.39M 2015-11-13T12:26:22.773Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.637 33.450 1496.1891 12:25:43.59M 2015-11-13T12:26:22.978Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.636 33.449 1496.1886 12:25:43.79M 2015-11-13T12:26:23.178Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.635 33.449 1496.1877 12:25:44.01M 2015-11-13T12:26:23.383Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.634 33.447 1496.1868 12:25:44.20M 2015-11-13T12:26:23.583Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.446 1496.1848 12:25:44.40M 2015-11-13T12:26:23.788Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.632 33.445 1496.1851 12:25:44.60M 2015-11-13T12:26:23.993Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.632 33.445 1496.1848 12:25:44.80M 2015-11-13T12:26:24.193Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.631 33.444 1496.1841 12:25:45.02M 2015-11-13T12:26:24.398Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.634 33.447 1496.1876 12:25:45.22M 2015-11-13T12:26:24.598Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.635 33.448 1496.1882 12:25:45.42M 2015-11-13T12:26:24.803Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.635 33.449 1496.1880 12:25:45.62M 2015-11-13T12:26:25.003Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.636 33.450 1496.1887 12:25:45.82M 2015-11-13T12:26:25.208Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.636 33.450 1496.1888 12:25:46.03M 2015-11-13T12:26:25.413Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.640 33.454 1496.1929 12:25:46.23M 2015-11-13T12:26:25.613Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.640 33.454 1496.1927 12:25:46.43M 2015-11-13T12:26:25.818Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.640 33.454 1496.1934 12:25:46.63M 2015-11-13T12:26:26.039Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.640 33.454 1496.1924 12:25:46.83M 2015-11-13T12:26:26.273Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.640 33.454 1496.1929 12:25:47.07M 2015-11-13T12:26:26.429Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.640 33.454 1496.1930 12:25:47.29M 2015-11-13T12:26:26.635Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.640 33.453 1496.1925 12:25:47.45M 2015-11-13T12:26:26.833Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.639 33.453 1496.1920 12:25:47.65M 2015-11-13T12:26:27.038Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.635 33.449 1496.1875 12:25:47.85M 2015-11-13T12:26:27.238Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.629 33.444 1496.1816 12:25:48.07M 2015-11-13T12:26:27.443Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.629 33.443 1496.1808 12:25:48.26M 2015-11-13T12:26:27.643Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.628 33.442 1496.1807 12:25:48.46M 2015-11-13T12:26:27.848Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.628 33.441 1496.1802 12:25:48.66M 2015-11-13T12:26:28.053Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.627 33.441 1496.1804 12:25:48.86M 2015-11-13T12:26:28.253Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.627 33.441 1496.1799 12:25:49.08M 2015-11-13T12:26:28.458Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.626 33.440 1496.1794 12:25:49.28M 2015-11-13T12:26:28.658Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.626 33.439 1496.1797 12:25:49.48M 2015-11-13T12:26:28.863Z|I-OCEAN7-304-XXXX| 24.87 12.240 38.626 33.439 1496.1808 12:25:49.68M 2015-11-13T12:26:29.068Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.626 33.439 1496.1813 12:25:49.88M 2015-11-13T12:26:29.268Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.632 33.444 1496.1890 12:25:50.10M 2015-11-13T12:26:29.473Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.633 33.445 1496.1903 12:25:50.29M 2015-11-13T12:26:29.678Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.633 33.445 1496.1906 12:25:50.49M 2015-11-13T12:26:29.883Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.640 33.451 1496.1984 12:25:50.69M 2015-11-13T12:26:30.083Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.636 33.447 1496.1949 12:25:50.89M 2015-11-13T12:26:30.283Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.635 33.446 1496.1934 12:25:51.11M 2015-11-13T12:26:30.508Z|I-OCEAN7-304-XXXX| 24.86 12.242 38.633 33.445 1496.1917 12:25:51.31M 2015-11-13T12:26:30.688Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.632 33.444 1496.1904 12:25:51.53M 2015-11-13T12:26:30.893Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.632 33.444 1496.1899 12:25:51.71M 2015-11-13T12:26:31.098Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.631 33.443 1496.1891 12:25:51.91M 2015-11-13T12:26:31.348Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.623 33.435 1496.1801 12:25:52.13M 2015-11-13T12:26:31.503Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.623 33.435 1496.1790 12:25:52.37M 2015-11-13T12:26:31.703Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.627 33.439 1496.1836 12:25:52.52M 2015-11-13T12:26:31.908Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.628 33.441 1496.1848 12:25:52.72M 2015-11-13T12:26:32.113Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.630 33.443 1496.1870 12:25:52.92M 2015-11-13T12:26:32.318Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.630 33.439 1496.1945 12:25:53.14M 2015-11-13T12:26:32.518Z|I-OCEAN7-304-XXXX| 24.91 12.244 38.631 33.440 1496.1968 12:25:53.34M 2015-11-13T12:26:32.723Z|I-OCEAN7-304-XXXX| 24.91 12.245 38.631 33.440 1496.1973 12:25:53.54M 2015-11-13T12:26:32.923Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.632 33.441 1496.1973 12:25:53.74M 2015-11-13T12:26:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.245 38.633 33.441 1496.1989 12:25:53.94M 2015-11-13T12:26:33.328Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.634 33.442 1496.2012 12:25:54.16M 2015-11-13T12:26:33.533Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.635 33.442 1496.2025 12:25:54.35M 2015-11-13T12:26:33.738Z|I-OCEAN7-304-XXXX| 24.86 12.245 38.635 33.443 1496.2029 12:25:54.55M 2015-11-13T12:26:33.938Z|I-OCEAN7-304-XXXX| 24.85 12.245 38.636 33.444 1496.2024 12:25:54.75M 2015-11-13T12:26:34.143Z|I-OCEAN7-304-XXXX| 24.85 12.244 38.636 33.445 1496.2018 12:25:54.95M 2015-11-13T12:26:34.348Z|I-OCEAN7-304-XXXX| 24.86 12.244 38.633 33.442 1496.1967 12:25:55.17M 2015-11-13T12:26:34.548Z|I-OCEAN7-304-XXXX| 24.88 12.243 38.633 33.443 1496.1958 12:25:55.37M 2015-11-13T12:26:34.753Z|I-OCEAN7-304-XXXX| 24.89 12.243 38.633 33.443 1496.1947 12:25:55.57M 2015-11-13T12:26:34.973Z|I-OCEAN7-304-XXXX| 24.89 12.243 38.632 33.442 1496.1932 12:25:55.77M 2015-11-13T12:26:35.158Z|I-OCEAN7-304-XXXX| 24.89 12.242 38.636 33.447 1496.1975 12:25:56.00M 2015-11-13T12:26:35.363Z|I-OCEAN7-304-XXXX| 24.89 12.242 38.636 33.447 1496.1969 12:25:56.18M 2015-11-13T12:26:35.563Z|I-OCEAN7-304-XXXX| 24.91 12.242 38.637 33.448 1496.1970 12:25:56.38M 2015-11-13T12:26:35.768Z|I-OCEAN7-304-XXXX| 24.92 12.241 38.637 33.449 1496.1967 12:25:56.58M 2015-11-13T12:26:35.968Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.638 33.449 1496.1979 12:25:56.78M 2015-11-13T12:26:36.175Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.637 33.449 1496.1974 12:25:57.00M 2015-11-13T12:26:36.378Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.449 1496.1969 12:25:57.20M 2015-11-13T12:26:36.613Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.449 1496.1968 12:25:57.40M 2015-11-13T12:26:36.783Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1967 12:25:57.60M 2015-11-13T12:26:36.983Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1965 12:25:57.80M 2015-11-13T12:26:37.188Z|I-OCEAN7-304-XXXX| 25.03 12.241 38.636 33.448 1496.1970 12:25:58.01M 2015-11-13T12:26:37.393Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.636 33.448 1496.1975 12:25:58.21M 2015-11-13T12:26:37.594Z|I-OCEAN7-304-XXXX| 24.99 12.242 38.636 33.448 1496.1976 12:25:58.41M 2015-11-13T12:26:37.794Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.637 33.448 1496.1979 12:25:58.61M 2015-11-13T12:26:37.999Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.638 33.450 1496.1982 12:25:58.81M 2015-11-13T12:26:38.199Z|I-OCEAN7-304-XXXX| 24.97 12.241 38.638 33.449 1496.1969 12:25:59.03M 2015-11-13T12:26:38.408Z|I-OCEAN7-304-XXXX| 24.97 12.241 38.637 33.449 1496.1964 12:25:59.23M 2015-11-13T12:26:38.609Z|I-OCEAN7-304-XXXX| 24.98 12.241 38.637 33.449 1496.1959 12:25:59.43M 2015-11-13T12:26:38.809Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.637 33.449 1496.1953 12:25:59.63M 2015-11-13T12:26:39.019Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.637 33.449 1496.1943 12:25:59.82M 2015-11-13T12:26:39.219Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.637 33.449 1496.1938 12:26:00.05M 2015-11-13T12:26:39.439Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.637 33.449 1496.1931 12:26:00.24M 2015-11-13T12:26:39.623Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.637 33.449 1496.1932 12:26:00.46M 2015-11-13T12:26:39.829Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.637 33.449 1496.1920 12:26:00.64M 2015-11-13T12:26:40.029Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.638 33.450 1496.1926 12:26:00.84M 2015-11-13T12:26:40.234Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.634 33.447 1496.1881 12:26:01.06M 2015-11-13T12:26:40.439Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.636 33.449 1496.1897 12:26:01.26M 2015-11-13T12:26:40.639Z|I-OCEAN7-304-XXXX| 24.77 12.240 38.636 33.449 1496.1888 12:26:01.46M 2015-11-13T12:26:40.844Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.637 33.450 1496.1895 12:26:01.66M 2015-11-13T12:26:41.044Z|I-OCEAN7-304-XXXX| 24.78 12.239 38.638 33.451 1496.1903 12:26:01.86M 2015-11-13T12:26:41.249Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.638 33.451 1496.1908 12:26:02.08M 2015-11-13T12:26:41.499Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.638 33.452 1496.1903 12:26:02.27M 2015-11-13T12:26:41.655Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.638 33.451 1496.1899 12:26:02.52M 2015-11-13T12:26:41.859Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.637 33.451 1496.1902 12:26:02.67M 2015-11-13T12:26:42.059Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.636 33.450 1496.1887 12:26:02.87M 2015-11-13T12:26:42.259Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.635 33.449 1496.1874 12:26:03.09M 2015-11-13T12:26:42.469Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.634 33.448 1496.1862 12:26:03.29M 2015-11-13T12:26:42.669Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.633 33.447 1496.1860 12:26:03.49M 2015-11-13T12:26:42.874Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.633 33.447 1496.1859 12:26:03.69M 2015-11-13T12:26:43.074Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.634 33.448 1496.1865 12:26:03.89M 2015-11-13T12:26:43.279Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.633 33.447 1496.1862 12:26:04.10M 2015-11-13T12:26:43.479Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.632 33.446 1496.1857 12:26:04.31M 2015-11-13T12:26:43.684Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.631 33.445 1496.1844 12:26:04.50M 2015-11-13T12:26:43.904Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.631 33.445 1496.1841 12:26:04.70M 2015-11-13T12:26:44.095Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.630 33.445 1496.1832 12:26:04.92M 2015-11-13T12:26:44.296Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.630 33.445 1496.1816 12:26:05.12M 2015-11-13T12:26:44.499Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.629 33.444 1496.1801 12:26:05.32M 2015-11-13T12:26:44.699Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.628 33.444 1496.1780 12:26:05.52M 2015-11-13T12:26:44.904Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.629 33.444 1496.1777 12:26:05.71M 2015-11-13T12:26:45.109Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.629 33.445 1496.1779 12:26:05.91M 2015-11-13T12:26:45.309Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.630 33.446 1496.1790 12:26:06.13M 2015-11-13T12:26:45.514Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.631 33.447 1496.1799 12:26:06.33M 2015-11-13T12:26:45.719Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.632 33.447 1496.1807 12:26:06.53M 2015-11-13T12:26:45.919Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.632 33.448 1496.1803 12:26:06.73M 2015-11-13T12:26:46.124Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.632 33.447 1496.1804 12:26:06.93M 2015-11-13T12:26:46.324Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.631 33.447 1496.1791 12:26:07.15M 2015-11-13T12:26:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.631 33.447 1496.1775 12:26:07.35M 2015-11-13T12:26:46.735Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.631 33.448 1496.1775 12:26:07.59M 2015-11-13T12:26:46.935Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.631 33.448 1496.1763 12:26:07.75M 2015-11-13T12:26:47.136Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.631 33.448 1496.1753 12:26:07.94M 2015-11-13T12:26:47.339Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.631 33.449 1496.1748 12:26:08.16M 2015-11-13T12:26:47.544Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.632 33.449 1496.1743 12:26:08.36M 2015-11-13T12:26:47.749Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.632 33.450 1496.1736 12:26:08.56M 2015-11-13T12:26:47.949Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.634 33.452 1496.1758 12:26:08.76M 2015-11-13T12:26:48.154Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.635 33.453 1496.1763 12:26:08.96M 2015-11-13T12:26:48.376Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.636 33.454 1496.1765 12:26:09.18M 2015-11-13T12:26:48.559Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.636 33.455 1496.1766 12:26:09.40M 2015-11-13T12:26:48.759Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.637 33.455 1496.1766 12:26:09.58M 2015-11-13T12:26:48.964Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.637 33.455 1496.1758 12:26:09.78M 2015-11-13T12:26:49.169Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.636 33.455 1496.1747 12:26:09.97M 2015-11-13T12:26:49.369Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.627 33.447 1496.1635 12:26:10.20M 2015-11-13T12:26:49.576Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.626 33.445 1496.1616 12:26:10.39M 2015-11-13T12:26:49.780Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.626 33.446 1496.1620 12:26:10.59M 2015-11-13T12:26:49.979Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.640 33.459 1496.1772 12:26:10.79M 2015-11-13T12:26:50.213Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.636 33.456 1496.1727 12:26:11.01M 2015-11-13T12:26:50.384Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.635 33.455 1496.1714 12:26:11.21M 2015-11-13T12:26:50.584Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.634 33.454 1496.1704 12:26:11.41M 2015-11-13T12:26:50.794Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.633 33.453 1496.1693 12:26:11.60M 2015-11-13T12:26:50.994Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.632 33.452 1496.1676 12:26:11.81M 2015-11-13T12:26:51.194Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.631 33.451 1496.1665 12:26:12.03M 2015-11-13T12:26:51.399Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.630 33.450 1496.1652 12:26:12.22M 2015-11-13T12:26:51.604Z|I-OCEAN7-304-XXXX| 24.82 12.232 38.629 33.449 1496.1637 12:26:12.42M 2015-11-13T12:26:51.809Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.629 33.449 1496.1641 12:26:12.62M 2015-11-13T12:26:52.009Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.629 33.448 1496.1648 12:26:12.82M 2015-11-13T12:26:52.209Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.628 33.448 1496.1644 12:26:13.04M 2015-11-13T12:26:52.420Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.627 33.447 1496.1638 12:26:13.24M 2015-11-13T12:26:52.619Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.627 33.446 1496.1632 12:26:13.44M 2015-11-13T12:26:52.839Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.626 33.446 1496.1633 12:26:13.64M 2015-11-13T12:26:53.024Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.626 33.445 1496.1644 12:26:13.85M 2015-11-13T12:26:53.224Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.445 1496.1665 12:26:14.05M 2015-11-13T12:26:53.434Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.626 33.445 1496.1671 12:26:14.25M 2015-11-13T12:26:53.634Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.627 33.445 1496.1677 12:26:14.45M 2015-11-13T12:26:53.839Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.628 33.446 1496.1688 12:26:14.65M 2015-11-13T12:26:54.039Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.628 33.447 1496.1693 12:26:14.85M 2015-11-13T12:26:54.244Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.628 33.446 1496.1707 12:26:15.07M 2015-11-13T12:26:54.444Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.628 33.446 1496.1720 12:26:15.27M 2015-11-13T12:26:54.649Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.628 33.446 1496.1726 12:26:15.47M 2015-11-13T12:26:54.849Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.446 1496.1721 12:26:15.67M 2015-11-13T12:26:55.055Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.446 1496.1719 12:26:15.86M 2015-11-13T12:26:55.259Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.628 33.447 1496.1714 12:26:16.08M 2015-11-13T12:26:55.459Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.629 33.447 1496.1715 12:26:16.28M 2015-11-13T12:26:55.664Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.629 33.448 1496.1721 12:26:16.48M 2015-11-13T12:26:55.864Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.631 33.449 1496.1731 12:26:16.68M 2015-11-13T12:26:56.069Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.629 33.448 1496.1709 12:26:16.88M 2015-11-13T12:26:56.274Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1694 12:26:17.10M 2015-11-13T12:26:56.474Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1694 12:26:17.30M 2015-11-13T12:26:56.674Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.629 33.448 1496.1687 12:26:17.50M 2015-11-13T12:26:56.879Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.628 33.447 1496.1687 12:26:17.69M 2015-11-13T12:26:57.084Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.628 33.446 1496.1677 12:26:17.89M 2015-11-13T12:26:57.304Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.627 33.446 1496.1676 12:26:18.11M 2015-11-13T12:26:57.489Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.627 33.445 1496.1664 12:26:18.33M 2015-11-13T12:26:57.696Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.627 33.446 1496.1659 12:26:18.51M 2015-11-13T12:26:57.896Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.627 33.446 1496.1653 12:26:18.71M 2015-11-13T12:26:58.099Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.627 33.445 1496.1650 12:26:18.91M 2015-11-13T12:26:58.304Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.626 33.445 1496.1647 12:26:19.13M 2015-11-13T12:26:58.504Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.626 33.444 1496.1637 12:26:19.33M 2015-11-13T12:26:58.709Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.626 33.444 1496.1639 12:26:19.53M 2015-11-13T12:26:58.909Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.626 33.444 1496.1646 12:26:19.73M 2015-11-13T12:26:59.119Z|I-OCEAN7-304-XXXX| 24.71 12.235 38.626 33.444 1496.1646 12:26:19.92M 2015-11-13T12:26:59.319Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.631 33.449 1496.1699 12:26:20.15M 2015-11-13T12:26:59.519Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.631 33.450 1496.1700 12:26:20.34M 2015-11-13T12:26:59.724Z|I-OCEAN7-304-XXXX| 24.71 12.231 38.632 33.453 1496.1624 12:26:20.54M 2015-11-13T12:26:59.929Z|I-OCEAN7-304-XXXX| 24.71 12.231 38.632 33.454 1496.1626 12:26:20.74M