2015-11-13T12:23:00.139Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.578 33.398 1496.1101 12:22:20.94M 2015-11-13T12:23:00.339Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.577 33.397 1496.1107 12:22:21.16M 2015-11-13T12:23:00.564Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.576 33.396 1496.1104 12:22:21.35M 2015-11-13T12:23:00.749Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.575 33.396 1496.1080 12:22:21.57M 2015-11-13T12:23:00.949Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.575 33.396 1496.1074 12:22:21.75M 2015-11-13T12:23:01.154Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.395 1496.1071 12:22:21.95M 2015-11-13T12:23:01.373Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.574 33.395 1496.1069 12:22:22.17M 2015-11-13T12:23:01.559Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.574 33.394 1496.1075 12:22:22.37M 2015-11-13T12:23:01.764Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.574 33.394 1496.1064 12:22:22.57M 2015-11-13T12:23:01.964Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.573 33.395 1496.1053 12:22:22.77M 2015-11-13T12:23:02.169Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.395 1496.1044 12:22:22.97M 2015-11-13T12:23:02.369Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.573 33.395 1496.1050 12:22:23.19M 2015-11-13T12:23:02.575Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.573 33.394 1496.1057 12:22:23.38M 2015-11-13T12:23:02.779Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.394 1496.1052 12:22:23.58M 2015-11-13T12:23:02.979Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.574 33.395 1496.1053 12:22:23.78M 2015-11-13T12:23:03.184Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.573 33.394 1496.1045 12:22:24.00M 2015-11-13T12:23:03.389Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.573 33.394 1496.1044 12:22:24.20M 2015-11-13T12:23:03.589Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.573 33.394 1496.1044 12:22:24.40M 2015-11-13T12:23:03.794Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.574 33.395 1496.1053 12:22:24.60M 2015-11-13T12:23:03.994Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.574 33.395 1496.1049 12:22:24.80M 2015-11-13T12:23:04.199Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.574 33.395 1496.1058 12:22:25.02M 2015-11-13T12:23:04.404Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.395 1496.1068 12:22:25.22M 2015-11-13T12:23:04.604Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.575 33.396 1496.1077 12:22:25.42M 2015-11-13T12:23:04.809Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.575 33.396 1496.1078 12:22:25.62M 2015-11-13T12:23:05.030Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.575 33.396 1496.1073 12:22:25.81M 2015-11-13T12:23:05.217Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.575 33.396 1496.1066 12:22:26.05M 2015-11-13T12:23:05.417Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.575 33.396 1496.1057 12:22:26.23M 2015-11-13T12:23:05.834Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.395 1496.1049 12:22:26.43M 2015-11-13T12:23:05.834Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.395 1496.1046 12:22:26.72M 2015-11-13T12:23:06.039Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.575 33.396 1496.1047 12:22:26.84M 2015-11-13T12:23:06.239Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.579 33.399 1496.1085 12:22:27.06M 2015-11-13T12:23:06.439Z|I-OCEAN7-304-XXXX| 24.76 12.233 38.575 33.396 1496.1038 12:22:27.26M 2015-11-13T12:23:06.639Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.574 33.395 1496.1023 12:22:27.45M 2015-11-13T12:23:06.845Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.573 33.395 1496.1010 12:22:27.65M 2015-11-13T12:23:07.049Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.573 33.394 1496.0999 12:22:27.85M 2015-11-13T12:23:07.255Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0991 12:22:28.07M 2015-11-13T12:23:07.455Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.573 33.395 1496.0990 12:22:28.27M 2015-11-13T12:23:07.660Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0979 12:22:28.47M 2015-11-13T12:23:07.865Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.572 33.394 1496.0972 12:22:28.67M 2015-11-13T12:23:08.065Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.573 33.395 1496.0992 12:22:28.87M 2015-11-13T12:23:08.269Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.573 33.395 1496.1005 12:22:29.08M 2015-11-13T12:23:08.474Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.574 33.396 1496.1016 12:22:29.28M 2015-11-13T12:23:08.675Z|I-OCEAN7-304-XXXX| 24.87 12.232 38.575 33.397 1496.1029 12:22:29.49M 2015-11-13T12:23:08.875Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.576 33.397 1496.1049 12:22:29.68M 2015-11-13T12:23:09.080Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.576 33.398 1496.1060 12:22:29.88M 2015-11-13T12:23:09.285Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.576 33.397 1496.1066 12:22:30.10M 2015-11-13T12:23:09.505Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.576 33.397 1496.1069 12:22:30.30M 2015-11-13T12:23:09.689Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.576 33.396 1496.1079 12:22:30.52M 2015-11-13T12:23:09.896Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.575 33.395 1496.1075 12:22:30.70M 2015-11-13T12:23:10.095Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.572 33.393 1496.1039 12:22:30.90M 2015-11-13T12:23:10.295Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.572 33.392 1496.1042 12:22:31.12M 2015-11-13T12:23:10.505Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.573 33.393 1496.1046 12:22:31.31M 2015-11-13T12:23:10.705Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.574 33.394 1496.1052 12:22:31.51M 2015-11-13T12:23:10.905Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.573 33.393 1496.1044 12:22:31.71M 2015-11-13T12:23:11.115Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.572 33.393 1496.1034 12:22:31.91M 2015-11-13T12:23:11.315Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.574 33.394 1496.1044 12:22:32.13M 2015-11-13T12:23:11.520Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.574 33.395 1496.1036 12:22:32.33M 2015-11-13T12:23:11.720Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.574 33.394 1496.1023 12:22:32.53M 2015-11-13T12:23:11.925Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.574 33.395 1496.1019 12:22:32.73M 2015-11-13T12:23:12.125Z|I-OCEAN7-304-XXXX| 24.69 12.233 38.574 33.395 1496.1006 12:22:32.93M 2015-11-13T12:23:12.330Z|I-OCEAN7-304-XXXX| 24.68 12.233 38.575 33.396 1496.1006 12:22:33.15M 2015-11-13T12:23:12.530Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.575 33.397 1496.1001 12:22:33.34M 2015-11-13T12:23:12.735Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.576 33.398 1496.1006 12:22:33.54M 2015-11-13T12:23:12.940Z|I-OCEAN7-304-XXXX| 24.66 12.232 38.576 33.398 1496.1001 12:22:33.74M 2015-11-13T12:23:13.140Z|I-OCEAN7-304-XXXX| 24.64 12.232 38.576 33.399 1496.0999 12:22:33.94M 2015-11-13T12:23:13.345Z|I-OCEAN7-304-XXXX| 24.66 12.232 38.576 33.399 1496.1001 12:22:34.16M 2015-11-13T12:23:13.545Z|I-OCEAN7-304-XXXX| 24.67 12.232 38.571 33.394 1496.0948 12:22:34.36M 2015-11-13T12:23:13.750Z|I-OCEAN7-304-XXXX| 24.72 12.232 38.571 33.393 1496.0962 12:22:34.56M 2015-11-13T12:23:13.970Z|I-OCEAN7-304-XXXX| 24.72 12.233 38.570 33.392 1496.0964 12:22:34.76M 2015-11-13T12:23:14.155Z|I-OCEAN7-304-XXXX| 24.71 12.233 38.570 33.392 1496.0961 12:22:34.97M 2015-11-13T12:23:14.360Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.570 33.391 1496.0962 12:22:35.17M 2015-11-13T12:23:14.560Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.564 33.386 1496.0918 12:22:35.37M 2015-11-13T12:23:14.765Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.565 33.386 1496.0939 12:22:35.57M 2015-11-13T12:23:14.965Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.565 33.386 1496.0956 12:22:35.77M 2015-11-13T12:23:15.170Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.565 33.385 1496.0972 12:22:35.97M 2015-11-13T12:23:15.395Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.564 33.385 1496.0975 12:22:36.19M 2015-11-13T12:23:15.580Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.564 33.385 1496.0981 12:22:36.39M 2015-11-13T12:23:15.780Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.565 33.385 1496.0995 12:22:36.59M 2015-11-13T12:23:15.985Z|I-OCEAN7-304-XXXX| 25.20 12.234 38.565 33.385 1496.1012 12:22:36.79M 2015-11-13T12:23:16.185Z|I-OCEAN7-304-XXXX| 25.26 12.234 38.565 33.385 1496.1028 12:22:37.01M 2015-11-13T12:23:16.390Z|I-OCEAN7-304-XXXX| 25.23 12.234 38.566 33.386 1496.1040 12:22:37.20M 2015-11-13T12:23:16.613Z|I-OCEAN7-304-XXXX| 25.26 12.235 38.567 33.387 1496.1064 12:22:37.40M 2015-11-13T12:23:16.800Z|I-OCEAN7-304-XXXX| 25.29 12.235 38.567 33.387 1496.1064 12:22:37.60M 2015-11-13T12:23:17.000Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.567 33.387 1496.1056 12:22:37.80M 2015-11-13T12:23:17.200Z|I-OCEAN7-304-XXXX| 25.29 12.234 38.568 33.388 1496.1073 12:22:38.02M 2015-11-13T12:23:17.405Z|I-OCEAN7-304-XXXX| 25.30 12.234 38.569 33.389 1496.1075 12:22:38.22M 2015-11-13T12:23:17.605Z|I-OCEAN7-304-XXXX| 25.30 12.234 38.569 33.389 1496.1073 12:22:38.42M 2015-11-13T12:23:17.810Z|I-OCEAN7-304-XXXX| 25.23 12.234 38.569 33.389 1496.1056 12:22:38.62M 2015-11-13T12:23:18.017Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.569 33.390 1496.1049 12:22:38.82M 2015-11-13T12:23:18.217Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.570 33.389 1496.1089 12:22:39.03M 2015-11-13T12:23:18.480Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.571 33.390 1496.1088 12:22:39.23M 2015-11-13T12:23:18.625Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.573 33.392 1496.1091 12:22:39.49M 2015-11-13T12:23:18.825Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.574 33.394 1496.1089 12:22:39.63M 2015-11-13T12:23:19.030Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.576 33.396 1496.1090 12:22:39.83M 2015-11-13T12:23:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.577 33.397 1496.1095 12:22:40.05M 2015-11-13T12:23:19.435Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.579 33.399 1496.1112 12:22:40.25M 2015-11-13T12:23:19.640Z|I-OCEAN7-304-XXXX| 24.74 12.234 38.581 33.400 1496.1123 12:22:40.45M 2015-11-13T12:23:19.840Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.582 33.402 1496.1117 12:22:40.65M 2015-11-13T12:23:20.045Z|I-OCEAN7-304-XXXX| 24.60 12.233 38.584 33.404 1496.1112 12:22:40.85M 2015-11-13T12:23:20.250Z|I-OCEAN7-304-XXXX| 24.52 12.233 38.585 33.406 1496.1106 12:22:41.06M 2015-11-13T12:23:20.450Z|I-OCEAN7-304-XXXX| 24.48 12.233 38.586 33.407 1496.1102 12:22:41.27M 2015-11-13T12:23:20.655Z|I-OCEAN7-304-XXXX| 24.48 12.232 38.587 33.409 1496.1104 12:22:41.46M 2015-11-13T12:23:20.855Z|I-OCEAN7-304-XXXX| 24.44 12.232 38.588 33.410 1496.1110 12:22:41.66M 2015-11-13T12:23:21.060Z|I-OCEAN7-304-XXXX| 24.43 12.232 38.595 33.417 1496.1177 12:22:41.86M 2015-11-13T12:23:21.260Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.596 33.418 1496.1168 12:22:42.08M 2015-11-13T12:23:21.465Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.597 33.419 1496.1176 12:22:42.28M 2015-11-13T12:23:21.670Z|I-OCEAN7-304-XXXX| 24.41 12.231 38.597 33.419 1496.1189 12:22:42.48M 2015-11-13T12:23:21.870Z|I-OCEAN7-304-XXXX| 24.43 12.232 38.598 33.420 1496.1217 12:22:42.68M 2015-11-13T12:23:22.076Z|I-OCEAN7-304-XXXX| 24.46 12.232 38.600 33.421 1496.1249 12:22:42.88M 2015-11-13T12:23:22.280Z|I-OCEAN7-304-XXXX| 24.52 12.233 38.602 33.423 1496.1290 12:22:43.10M 2015-11-13T12:23:22.480Z|I-OCEAN7-304-XXXX| 24.51 12.233 38.603 33.424 1496.1307 12:22:43.29M 2015-11-13T12:23:22.685Z|I-OCEAN7-304-XXXX| 24.60 12.233 38.604 33.424 1496.1328 12:22:43.49M 2015-11-13T12:23:22.905Z|I-OCEAN7-304-XXXX| 24.64 12.233 38.604 33.424 1496.1340 12:22:43.69M 2015-11-13T12:23:23.090Z|I-OCEAN7-304-XXXX| 24.74 12.233 38.603 33.423 1496.1366 12:22:43.91M 2015-11-13T12:23:23.290Z|I-OCEAN7-304-XXXX| 24.75 12.233 38.603 33.423 1496.1368 12:22:44.11M 2015-11-13T12:23:23.540Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.603 33.423 1496.1376 12:22:44.31M 2015-11-13T12:23:23.695Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.603 33.422 1496.1383 12:22:44.55M 2015-11-13T12:23:23.900Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.602 33.422 1496.1390 12:22:44.71M 2015-11-13T12:23:24.105Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.602 33.422 1496.1400 12:22:44.91M 2015-11-13T12:23:24.305Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.601 33.420 1496.1399 12:22:45.12M 2015-11-13T12:23:24.510Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.600 33.419 1496.1398 12:22:45.32M 2015-11-13T12:23:24.710Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.599 33.420 1496.1342 12:22:45.52M 2015-11-13T12:23:24.915Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.597 33.419 1496.1333 12:22:45.72M 2015-11-13T12:23:25.120Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.596 33.418 1496.1318 12:22:45.92M 2015-11-13T12:23:25.320Z|I-OCEAN7-304-XXXX| 25.22 12.232 38.595 33.417 1496.1306 12:22:46.14M 2015-11-13T12:23:25.525Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.594 33.416 1496.1304 12:22:46.34M 2015-11-13T12:23:25.725Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.594 33.415 1496.1296 12:22:46.54M 2015-11-13T12:23:25.930Z|I-OCEAN7-304-XXXX| 25.27 12.231 38.594 33.415 1496.1293 12:22:46.74M 2015-11-13T12:23:26.135Z|I-OCEAN7-304-XXXX| 25.31 12.231 38.594 33.416 1496.1300 12:22:46.94M 2015-11-13T12:23:26.335Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.595 33.416 1496.1309 12:22:47.15M 2015-11-13T12:23:26.540Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.595 33.417 1496.1324 12:22:47.35M 2015-11-13T12:23:26.745Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.597 33.418 1496.1349 12:22:47.55M 2015-11-13T12:23:26.973Z|I-OCEAN7-304-XXXX| 25.30 12.232 38.599 33.420 1496.1376 12:22:47.75M 2015-11-13T12:23:27.150Z|I-OCEAN7-304-XXXX| 25.26 12.232 38.601 33.421 1496.1395 12:22:47.95M 2015-11-13T12:23:27.370Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.604 33.424 1496.1423 12:22:48.17M 2015-11-13T12:23:27.555Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.606 33.426 1496.1448 12:22:48.38M 2015-11-13T12:23:27.760Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.608 33.428 1496.1467 12:22:48.57M 2015-11-13T12:23:27.960Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.610 33.430 1496.1482 12:22:48.77M 2015-11-13T12:23:28.165Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.612 33.432 1496.1495 12:22:48.96M 2015-11-13T12:23:28.370Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.613 33.433 1496.1493 12:22:49.18M 2015-11-13T12:23:28.570Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.614 33.434 1496.1487 12:22:49.38M 2015-11-13T12:23:28.776Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.615 33.435 1496.1479 12:22:49.58M 2015-11-13T12:23:28.980Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.616 33.437 1496.1472 12:22:49.78M 2015-11-13T12:23:29.180Z|I-OCEAN7-304-XXXX| 24.74 12.232 38.616 33.437 1496.1472 12:22:50.00M 2015-11-13T12:23:29.413Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.617 33.438 1496.1464 12:22:50.20M 2015-11-13T12:23:29.585Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.604 33.426 1496.1309 12:22:50.40M 2015-11-13T12:23:29.790Z|I-OCEAN7-304-XXXX| 24.67 12.231 38.603 33.425 1496.1293 12:22:50.60M 2015-11-13T12:23:29.990Z|I-OCEAN7-304-XXXX| 24.67 12.231 38.602 33.425 1496.1278 12:22:50.80M 2015-11-13T12:23:30.195Z|I-OCEAN7-304-XXXX| 24.64 12.230 38.602 33.425 1496.1265 12:22:51.01M 2015-11-13T12:23:30.400Z|I-OCEAN7-304-XXXX| 24.65 12.230 38.602 33.424 1496.1261 12:22:51.21M 2015-11-13T12:23:30.613Z|I-OCEAN7-304-XXXX| 24.64 12.230 38.601 33.424 1496.1256 12:22:51.41M 2015-11-13T12:23:30.800Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.601 33.424 1496.1254 12:22:51.61M 2015-11-13T12:23:31.013Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.602 33.424 1496.1270 12:22:51.81M 2015-11-13T12:23:31.210Z|I-OCEAN7-304-XXXX| 24.60 12.231 38.603 33.425 1496.1284 12:22:52.03M 2015-11-13T12:23:31.410Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.604 33.426 1496.1310 12:22:52.23M 2015-11-13T12:23:31.617Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.605 33.426 1496.1326 12:22:52.43M 2015-11-13T12:23:31.836Z|I-OCEAN7-304-XXXX| 24.65 12.232 38.605 33.427 1496.1342 12:22:52.63M 2015-11-13T12:23:32.026Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.606 33.427 1496.1366 12:22:52.84M 2015-11-13T12:23:32.226Z|I-OCEAN7-304-XXXX| 24.71 12.232 38.607 33.428 1496.1379 12:22:53.05M 2015-11-13T12:23:32.431Z|I-OCEAN7-304-XXXX| 24.77 12.233 38.608 33.428 1496.1404 12:22:53.25M 2015-11-13T12:23:32.631Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.608 33.429 1496.1412 12:22:53.44M 2015-11-13T12:23:32.836Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.608 33.429 1496.1420 12:22:53.64M 2015-11-13T12:23:33.036Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.608 33.429 1496.1418 12:22:53.84M 2015-11-13T12:23:33.241Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.609 33.429 1496.1421 12:22:54.06M 2015-11-13T12:23:33.446Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.608 33.429 1496.1423 12:22:54.26M 2015-11-13T12:23:33.696Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.608 33.429 1496.1423 12:22:54.46M 2015-11-13T12:23:33.851Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.428 1496.1414 12:22:54.70M 2015-11-13T12:23:34.051Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.606 33.427 1496.1403 12:22:54.86M 2015-11-13T12:23:34.256Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.606 33.426 1496.1400 12:22:55.07M 2015-11-13T12:23:34.461Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.605 33.426 1496.1396 12:22:55.27M 2015-11-13T12:23:34.661Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.605 33.426 1496.1384 12:22:55.47M 2015-11-13T12:23:34.866Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.605 33.425 1496.1379 12:22:55.67M 2015-11-13T12:23:35.066Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.604 33.425 1496.1366 12:22:55.87M 2015-11-13T12:23:35.271Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.603 33.424 1496.1357 12:22:56.09M 2015-11-13T12:23:35.476Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.603 33.424 1496.1351 12:22:56.29M 2015-11-13T12:23:35.681Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.602 33.423 1496.1350 12:22:56.49M 2015-11-13T12:23:35.881Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.602 33.423 1496.1346 12:22:56.69M 2015-11-13T12:23:36.086Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.602 33.422 1496.1348 12:22:56.89M 2015-11-13T12:23:36.301Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.601 33.422 1496.1335 12:22:57.10M 2015-11-13T12:23:36.491Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.600 33.421 1496.1331 12:22:57.32M 2015-11-13T12:23:36.691Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.600 33.421 1496.1328 12:22:57.50M 2015-11-13T12:23:36.896Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.600 33.421 1496.1328 12:22:57.70M 2015-11-13T12:23:37.101Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.599 33.421 1496.1327 12:22:57.90M 2015-11-13T12:23:37.301Z|I-OCEAN7-304-XXXX| 25.02 12.232 38.598 33.420 1496.1317 12:22:58.12M 2015-11-13T12:23:37.506Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.597 33.419 1496.1295 12:22:58.32M 2015-11-13T12:23:37.706Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.597 33.418 1496.1288 12:22:58.52M 2015-11-13T12:23:37.911Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.596 33.418 1496.1282 12:22:58.72M 2015-11-13T12:23:38.116Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.596 33.418 1496.1279 12:22:58.91M 2015-11-13T12:23:38.316Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.603 33.424 1496.1355 12:22:59.13M 2015-11-13T12:23:38.521Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.604 33.425 1496.1370 12:22:59.33M 2015-11-13T12:23:38.766Z|I-OCEAN7-304-XXXX| 24.99 12.232 38.605 33.426 1496.1383 12:22:59.53M 2015-11-13T12:23:38.926Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.607 33.428 1496.1417 12:22:59.77M 2015-11-13T12:23:39.126Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.609 33.430 1496.1442 12:22:59.93M 2015-11-13T12:23:39.331Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.610 33.431 1496.1461 12:23:00.15M 2015-11-13T12:23:39.531Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.612 33.432 1496.1481 12:23:00.35M 2015-11-13T12:23:39.736Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.613 33.433 1496.1487 12:23:00.55M 2015-11-13T12:23:39.941Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.613 33.433 1496.1500 12:23:00.75M 2015-11-13T12:23:40.141Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.614 33.433 1496.1505 12:23:00.95M 2015-11-13T12:23:40.346Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.614 33.433 1496.1512 12:23:01.16M 2015-11-13T12:23:40.551Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.614 33.434 1496.1510 12:23:01.36M 2015-11-13T12:23:40.766Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.615 33.434 1496.1509 12:23:01.56M 2015-11-13T12:23:40.956Z|I-OCEAN7-304-XXXX| 24.85 12.233 38.615 33.435 1496.1511 12:23:01.78M 2015-11-13T12:23:41.156Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.615 33.434 1496.1508 12:23:01.96M 2015-11-13T12:23:41.361Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.615 33.434 1496.1511 12:23:02.18M 2015-11-13T12:23:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.614 33.434 1496.1504 12:23:02.38M 2015-11-13T12:23:41.771Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.614 33.433 1496.1510 12:23:02.58M 2015-11-13T12:23:41.973Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.613 33.432 1496.1494 12:23:02.78M 2015-11-13T12:23:42.176Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.613 33.432 1496.1495 12:23:03.00M 2015-11-13T12:23:42.376Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.612 33.431 1496.1490 12:23:03.19M 2015-11-13T12:23:42.581Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.611 33.430 1496.1482 12:23:03.39M 2015-11-13T12:23:42.781Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.610 33.429 1496.1483 12:23:03.59M 2015-11-13T12:23:42.986Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.610 33.429 1496.1477 12:23:03.79M 2015-11-13T12:23:43.186Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.612 33.431 1496.1504 12:23:04.01M 2015-11-13T12:23:43.391Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.612 33.431 1496.1510 12:23:04.20M 2015-11-13T12:23:43.613Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.610 33.428 1496.1486 12:23:04.41M 2015-11-13T12:23:43.801Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.608 33.427 1496.1481 12:23:04.61M 2015-11-13T12:23:44.001Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.606 33.424 1496.1460 12:23:04.81M 2015-11-13T12:23:44.201Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.606 33.424 1496.1466 12:23:05.02M 2015-11-13T12:23:44.406Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.606 33.425 1496.1460 12:23:05.22M 2015-11-13T12:23:44.611Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.606 33.425 1496.1459 12:23:05.42M 2015-11-13T12:23:44.811Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.606 33.425 1496.1456 12:23:05.62M 2015-11-13T12:23:45.011Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.606 33.426 1496.1448 12:23:05.82M 2015-11-13T12:23:45.236Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.607 33.426 1496.1448 12:23:06.04M 2015-11-13T12:23:45.421Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.608 33.427 1496.1440 12:23:06.26M 2015-11-13T12:23:45.626Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.607 33.428 1496.1431 12:23:06.44M 2015-11-13T12:23:45.826Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.427 1496.1414 12:23:06.64M 2015-11-13T12:23:46.031Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.607 33.428 1496.1412 12:23:06.83M 2015-11-13T12:23:46.236Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.607 33.428 1496.1398 12:23:07.06M 2015-11-13T12:23:46.436Z|I-OCEAN7-304-XXXX| 24.93 12.232 38.606 33.427 1496.1392 12:23:07.25M 2015-11-13T12:23:46.641Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.606 33.427 1496.1384 12:23:07.45M 2015-11-13T12:23:46.846Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.606 33.427 1496.1371 12:23:07.65M 2015-11-13T12:23:47.046Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.606 33.427 1496.1354 12:23:07.85M 2015-11-13T12:23:47.251Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.605 33.427 1496.1335 12:23:08.07M 2015-11-13T12:23:47.451Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.605 33.427 1496.1316 12:23:08.27M 2015-11-13T12:23:47.656Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.604 33.427 1496.1307 12:23:08.47M 2015-11-13T12:23:47.856Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.604 33.426 1496.1301 12:23:08.67M 2015-11-13T12:23:48.061Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.603 33.426 1496.1290 12:23:08.86M 2015-11-13T12:23:48.266Z|I-OCEAN7-304-XXXX| 24.69 12.230 38.602 33.425 1496.1276 12:23:09.08M 2015-11-13T12:23:48.466Z|I-OCEAN7-304-XXXX| 24.70 12.230 38.602 33.424 1496.1268 12:23:09.28M 2015-11-13T12:23:48.671Z|I-OCEAN7-304-XXXX| 24.70 12.231 38.601 33.424 1496.1271 12:23:09.48M 2015-11-13T12:23:48.921Z|I-OCEAN7-304-XXXX| 24.70 12.229 38.601 33.425 1496.1234 12:23:09.68M 2015-11-13T12:23:49.076Z|I-OCEAN7-304-XXXX| 24.69 12.229 38.601 33.424 1496.1229 12:23:09.93M 2015-11-13T12:23:49.281Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.600 33.424 1496.1232 12:23:10.10M 2015-11-13T12:23:49.481Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.600 33.423 1496.1226 12:23:10.30M 2015-11-13T12:23:49.701Z|I-OCEAN7-304-XXXX| 24.73 12.230 38.599 33.423 1496.1226 12:23:10.50M 2015-11-13T12:23:49.886Z|I-OCEAN7-304-XXXX| 24.82 12.230 38.598 33.421 1496.1233 12:23:10.71M 2015-11-13T12:23:50.091Z|I-OCEAN7-304-XXXX| 24.82 12.230 38.598 33.421 1496.1237 12:23:10.89M 2015-11-13T12:23:50.296Z|I-OCEAN7-304-XXXX| 24.90 12.230 38.598 33.421 1496.1250 12:23:11.11M 2015-11-13T12:23:50.496Z|I-OCEAN7-304-XXXX| 24.96 12.230 38.599 33.422 1496.1270 12:23:11.31M 2015-11-13T12:23:50.702Z|I-OCEAN7-304-XXXX| 25.02 12.230 38.599 33.422 1496.1287 12:23:11.51M 2015-11-13T12:23:50.906Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.599 33.422 1496.1298 12:23:11.71M 2015-11-13T12:23:51.107Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.599 33.421 1496.1313 12:23:11.91M 2015-11-13T12:23:51.311Z|I-OCEAN7-304-XXXX| 25.11 12.231 38.599 33.421 1496.1328 12:23:12.13M 2015-11-13T12:23:51.516Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.600 33.421 1496.1348 12:23:12.33M 2015-11-13T12:23:51.716Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.599 33.420 1496.1359 12:23:12.53M 2015-11-13T12:23:51.921Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.598 33.419 1496.1348 12:23:12.73M 2015-11-13T12:23:52.121Z|I-OCEAN7-304-XXXX| 25.19 12.232 38.598 33.419 1496.1351 12:23:12.93M 2015-11-13T12:23:52.327Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.598 33.418 1496.1360 12:23:13.14M 2015-11-13T12:23:52.532Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.597 33.418 1496.1361 12:23:13.34M 2015-11-13T12:23:52.732Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.597 33.417 1496.1361 12:23:13.54M 2015-11-13T12:23:52.937Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.597 33.417 1496.1355 12:23:13.74M 2015-11-13T12:23:53.141Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.597 33.417 1496.1344 12:23:13.94M 2015-11-13T12:23:53.341Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.596 33.416 1496.1324 12:23:14.16M 2015-11-13T12:23:53.547Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.595 33.415 1496.1296 12:23:14.36M 2015-11-13T12:23:53.747Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.594 33.415 1496.1283 12:23:14.56M 2015-11-13T12:23:53.951Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.594 33.415 1496.1267 12:23:14.75M 2015-11-13T12:23:54.171Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.593 33.414 1496.1249 12:23:14.96M 2015-11-13T12:23:54.356Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.597 33.419 1496.1282 12:23:15.19M 2015-11-13T12:23:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.598 33.419 1496.1272 12:23:15.37M 2015-11-13T12:23:54.766Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.598 33.420 1496.1263 12:23:15.57M 2015-11-13T12:23:54.966Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.594 33.416 1496.1193 12:23:15.77M 2015-11-13T12:23:55.172Z|I-OCEAN7-304-XXXX| 24.72 12.231 38.592 33.415 1496.1177 12:23:15.97M 2015-11-13T12:23:55.372Z|I-OCEAN7-304-XXXX| 24.69 12.231 38.591 33.414 1496.1156 12:23:16.19M 2015-11-13T12:23:55.577Z|I-OCEAN7-304-XXXX| 24.65 12.231 38.591 33.414 1496.1138 12:23:16.39M 2015-11-13T12:23:55.777Z|I-OCEAN7-304-XXXX| 24.65 12.230 38.590 33.413 1496.1117 12:23:16.59M 2015-11-13T12:23:55.982Z|I-OCEAN7-304-XXXX| 24.60 12.230 38.588 33.412 1496.1088 12:23:16.79M 2015-11-13T12:23:56.182Z|I-OCEAN7-304-XXXX| 24.60 12.230 38.588 33.412 1496.1075 12:23:17.00M 2015-11-13T12:23:56.387Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.587 33.411 1496.1066 12:23:17.20M 2015-11-13T12:23:56.587Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.588 33.411 1496.1082 12:23:17.40M 2015-11-13T12:23:56.797Z|I-OCEAN7-304-XXXX| 24.59 12.230 38.588 33.411 1496.1084 12:23:17.60M 2015-11-13T12:23:56.997Z|I-OCEAN7-304-XXXX| 24.62 12.230 38.583 33.407 1496.1029 12:23:17.80M 2015-11-13T12:23:57.197Z|I-OCEAN7-304-XXXX| 24.68 12.230 38.583 33.406 1496.1033 12:23:18.02M 2015-11-13T12:23:57.402Z|I-OCEAN7-304-XXXX| 24.69 12.230 38.583 33.407 1496.1039 12:23:18.22M 2015-11-13T12:23:57.607Z|I-OCEAN7-304-XXXX| 24.73 12.229 38.584 33.408 1496.1050 12:23:18.42M 2015-11-13T12:23:57.807Z|I-OCEAN7-304-XXXX| 24.71 12.229 38.602 33.425 1496.1245 12:23:18.62M 2015-11-13T12:23:58.012Z|I-OCEAN7-304-XXXX| 24.72 12.229 38.605 33.428 1496.1285 12:23:18.82M 2015-11-13T12:23:58.217Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.609 33.432 1496.1335 12:23:19.03M 2015-11-13T12:23:58.418Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.612 33.435 1496.1384 12:23:19.23M 2015-11-13T12:23:58.637Z|I-OCEAN7-304-XXXX| 24.80 12.230 38.616 33.439 1496.1431 12:23:19.43M 2015-11-13T12:23:58.822Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.619 33.441 1496.1482 12:23:19.65M 2015-11-13T12:23:59.072Z|I-OCEAN7-304-XXXX| 24.92 12.230 38.622 33.444 1496.1530 12:23:19.83M 2015-11-13T12:23:59.227Z|I-OCEAN7-304-XXXX| 24.95 12.230 38.624 33.445 1496.1560 12:23:20.09M 2015-11-13T12:23:59.432Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.624 33.446 1496.1571 12:23:20.25M 2015-11-13T12:23:59.637Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.625 33.446 1496.1581 12:23:20.45M 2015-11-13T12:23:59.837Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.625 33.446 1496.1603 12:23:20.65M