2015-11-13T12:18:00.036Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.307 34.106 1496.9412 12:17:20.82M 2015-11-13T12:18:00.236Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9408 12:17:21.04M 2015-11-13T12:18:00.441Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.307 34.106 1496.9413 12:17:21.24M 2015-11-13T12:18:00.646Z|I-OCEAN7-304-XXXX| 24.79 12.231 39.306 34.104 1496.9401 12:17:21.44M 2015-11-13T12:18:00.851Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.305 34.104 1496.9384 12:17:21.64M 2015-11-13T12:18:01.051Z|I-OCEAN7-304-XXXX| 24.78 12.230 39.304 34.103 1496.9371 12:17:21.84M 2015-11-13T12:18:01.271Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.303 34.102 1496.9366 12:17:22.06M 2015-11-13T12:18:01.492Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.302 34.101 1496.9362 12:17:22.27M 2015-11-13T12:18:01.685Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.301 34.100 1496.9347 12:17:22.46M 2015-11-13T12:18:01.861Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.300 34.099 1496.9331 12:17:22.66M 2015-11-13T12:18:02.066Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.299 34.099 1496.9305 12:17:22.85M 2015-11-13T12:18:02.266Z|I-OCEAN7-304-XXXX| 24.82 12.229 39.299 34.099 1496.9299 12:17:23.07M 2015-11-13T12:18:02.472Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.299 34.099 1496.9298 12:17:23.27M 2015-11-13T12:18:02.677Z|I-OCEAN7-304-XXXX| 24.85 12.229 39.299 34.100 1496.9297 12:17:23.47M 2015-11-13T12:18:02.877Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.299 34.100 1496.9294 12:17:23.67M 2015-11-13T12:18:03.082Z|I-OCEAN7-304-XXXX| 24.86 12.228 39.299 34.100 1496.9283 12:17:23.87M 2015-11-13T12:18:03.282Z|I-OCEAN7-304-XXXX| 24.89 12.228 39.299 34.100 1496.9281 12:17:24.09M 2015-11-13T12:18:03.486Z|I-OCEAN7-304-XXXX| 24.90 12.228 39.298 34.100 1496.9270 12:17:24.29M 2015-11-13T12:18:03.691Z|I-OCEAN7-304-XXXX| 24.93 12.232 39.298 34.095 1496.9377 12:17:24.49M 2015-11-13T12:18:03.891Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.305 34.101 1496.9463 12:17:24.69M 2015-11-13T12:18:04.091Z|I-OCEAN7-304-XXXX| 24.89 12.233 39.305 34.101 1496.9475 12:17:24.89M 2015-11-13T12:18:04.291Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.303 34.099 1496.9460 12:17:25.10M 2015-11-13T12:18:04.501Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.303 34.098 1496.9458 12:17:25.30M 2015-11-13T12:18:04.701Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.098 1496.9467 12:17:25.50M 2015-11-13T12:18:04.907Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.098 1496.9469 12:17:25.70M 2015-11-13T12:18:05.107Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.302 34.098 1496.9459 12:17:25.90M 2015-11-13T12:18:05.312Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.302 34.098 1496.9443 12:17:26.12M 2015-11-13T12:18:05.517Z|I-OCEAN7-304-XXXX| 24.91 12.233 39.301 34.098 1496.9426 12:17:26.32M 2015-11-13T12:18:05.737Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.300 34.098 1496.9396 12:17:26.52M 2015-11-13T12:18:05.922Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.300 34.098 1496.9391 12:17:26.73M 2015-11-13T12:18:06.127Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.300 34.098 1496.9382 12:17:26.92M 2015-11-13T12:18:06.327Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.301 34.099 1496.9374 12:17:27.13M 2015-11-13T12:18:06.532Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.301 34.100 1496.9360 12:17:27.33M 2015-11-13T12:18:06.737Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.301 34.101 1496.9347 12:17:27.53M 2015-11-13T12:18:06.942Z|I-OCEAN7-304-XXXX| 24.84 12.229 39.302 34.102 1496.9341 12:17:27.73M 2015-11-13T12:18:07.142Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.303 34.103 1496.9338 12:17:27.93M 2015-11-13T12:18:07.347Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.304 34.104 1496.9344 12:17:28.15M 2015-11-13T12:18:07.592Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.304 34.105 1496.9342 12:17:28.35M 2015-11-13T12:18:07.752Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.304 34.105 1496.9336 12:17:28.59M 2015-11-13T12:18:07.957Z|I-OCEAN7-304-XXXX| 24.78 12.229 39.305 34.105 1496.9342 12:17:28.75M 2015-11-13T12:18:08.157Z|I-OCEAN7-304-XXXX| 24.74 12.228 39.306 34.106 1496.9347 12:17:28.94M 2015-11-13T12:18:08.362Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.107 1496.9342 12:17:29.16M 2015-11-13T12:18:08.562Z|I-OCEAN7-304-XXXX| 24.67 12.228 39.304 34.105 1496.9312 12:17:29.36M 2015-11-13T12:18:08.767Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.303 34.104 1496.9299 12:17:29.56M 2015-11-13T12:18:08.967Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.105 1496.9298 12:17:29.76M 2015-11-13T12:18:09.172Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.104 1496.9296 12:17:29.96M 2015-11-13T12:18:09.377Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.303 34.105 1496.9302 12:17:30.18M 2015-11-13T12:18:09.577Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.304 34.105 1496.9314 12:17:30.38M 2015-11-13T12:18:09.782Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.305 34.106 1496.9330 12:17:30.58M 2015-11-13T12:18:09.987Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.306 34.107 1496.9343 12:17:30.77M 2015-11-13T12:18:10.202Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.303 34.104 1496.9320 12:17:31.98M 2015-11-13T12:18:10.392Z|I-OCEAN7-304-XXXX| 24.73 12.229 39.303 34.103 1496.9315 12:17:31.21M 2015-11-13T12:18:10.592Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.102 1496.9319 12:17:31.39M 2015-11-13T12:18:10.797Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.302 34.102 1496.9327 12:17:31.59M 2015-11-13T12:18:11.002Z|I-OCEAN7-304-XXXX| 24.77 12.229 39.301 34.101 1496.9321 12:17:31.79M 2015-11-13T12:18:11.207Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.300 34.100 1496.9320 12:17:32.01M 2015-11-13T12:18:11.402Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.301 34.101 1496.9341 12:17:32.21M 2015-11-13T12:18:11.607Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.302 34.101 1496.9349 12:17:32.41M 2015-11-13T12:18:11.812Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.315 34.114 1496.9513 12:17:32.61M 2015-11-13T12:18:12.017Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.317 34.115 1496.9554 12:17:32.81M 2015-11-13T12:18:12.217Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.318 34.116 1496.9578 12:17:33.02M 2015-11-13T12:18:12.422Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.321 34.119 1496.9601 12:17:33.22M 2015-11-13T12:18:12.672Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.320 34.118 1496.9603 12:17:33.42M 2015-11-13T12:18:12.822Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.320 34.118 1496.9609 12:17:33.67M 2015-11-13T12:18:13.027Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.320 34.118 1496.9611 12:17:33.82M 2015-11-13T12:18:13.232Z|I-OCEAN7-304-XXXX| 25.01 12.231 39.314 34.112 1496.9542 12:17:34.04M 2015-11-13T12:18:13.437Z|I-OCEAN7-304-XXXX| 25.03 12.231 39.317 34.115 1496.9572 12:17:34.24M 2015-11-13T12:18:13.637Z|I-OCEAN7-304-XXXX| 25.02 12.230 39.318 34.116 1496.9568 12:17:34.44M 2015-11-13T12:18:13.842Z|I-OCEAN7-304-XXXX| 25.06 12.230 39.318 34.117 1496.9569 12:17:34.64M 2015-11-13T12:18:14.042Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.117 1496.9578 12:17:34.84M 2015-11-13T12:18:14.247Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.116 1496.9572 12:17:35.05M 2015-11-13T12:18:14.447Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.318 34.117 1496.9569 12:17:35.25M 2015-11-13T12:18:14.667Z|I-OCEAN7-304-XXXX| 25.08 12.230 39.319 34.118 1496.9574 12:17:35.45M 2015-11-13T12:18:14.857Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.319 34.119 1496.9573 12:17:35.67M 2015-11-13T12:18:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.319 34.118 1496.9553 12:17:35.85M 2015-11-13T12:18:15.267Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.318 34.118 1496.9541 12:17:36.07M 2015-11-13T12:18:15.462Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.317 34.117 1496.9525 12:17:36.27M 2015-11-13T12:18:15.672Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.316 34.115 1496.9512 12:17:36.47M 2015-11-13T12:18:15.872Z|I-OCEAN7-304-XXXX| 24.95 12.229 39.314 34.114 1496.9495 12:17:36.67M 2015-11-13T12:18:16.072Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.308 34.108 1496.9423 12:17:36.87M 2015-11-13T12:18:16.277Z|I-OCEAN7-304-XXXX| 24.89 12.230 39.307 34.107 1496.9413 12:17:37.08M 2015-11-13T12:18:16.482Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.307 34.106 1496.9393 12:17:37.28M 2015-11-13T12:18:16.682Z|I-OCEAN7-304-XXXX| 24.77 12.230 39.306 34.105 1496.9380 12:17:37.48M 2015-11-13T12:18:16.887Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.110 1496.9425 12:17:37.68M 2015-11-13T12:18:17.092Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.311 34.110 1496.9430 12:17:37.88M 2015-11-13T12:18:17.293Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.308 34.108 1496.9388 12:17:38.10M 2015-11-13T12:18:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.229 39.307 34.107 1496.9368 12:17:38.30M 2015-11-13T12:18:17.747Z|I-OCEAN7-304-XXXX| 24.67 12.229 39.307 34.107 1496.9362 12:17:38.50M 2015-11-13T12:18:17.902Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9359 12:17:38.74M 2015-11-13T12:18:18.102Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9366 12:17:38.89M 2015-11-13T12:18:18.307Z|I-OCEAN7-304-XXXX| 24.64 12.229 39.307 34.107 1496.9357 12:17:39.11M 2015-11-13T12:18:18.512Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.308 34.108 1496.9362 12:17:39.31M 2015-11-13T12:18:18.717Z|I-OCEAN7-304-XXXX| 24.60 12.229 39.309 34.109 1496.9373 12:17:39.51M 2015-11-13T12:18:18.917Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.307 34.108 1496.9353 12:17:39.71M 2015-11-13T12:18:19.137Z|I-OCEAN7-304-XXXX| 24.62 12.229 39.308 34.108 1496.9353 12:17:39.91M 2015-11-13T12:18:19.322Z|I-OCEAN7-304-XXXX| 24.68 12.228 39.308 34.109 1496.9360 12:17:40.15M 2015-11-13T12:18:19.527Z|I-OCEAN7-304-XXXX| 24.68 12.231 39.309 34.107 1496.9438 12:17:40.33M 2015-11-13T12:18:19.732Z|I-OCEAN7-304-XXXX| 24.72 12.232 39.309 34.106 1496.9451 12:17:40.53M 2015-11-13T12:18:19.932Z|I-OCEAN7-304-XXXX| 24.72 12.231 39.309 34.107 1496.9446 12:17:40.73M 2015-11-13T12:18:20.132Z|I-OCEAN7-304-XXXX| 24.77 12.231 39.309 34.108 1496.9448 12:17:40.93M 2015-11-13T12:18:20.337Z|I-OCEAN7-304-XXXX| 24.78 12.231 39.309 34.108 1496.9445 12:17:41.14M 2015-11-13T12:18:20.572Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.311 34.109 1496.9459 12:17:41.34M 2015-11-13T12:18:20.742Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.312 34.111 1496.9471 12:17:41.54M 2015-11-13T12:18:20.947Z|I-OCEAN7-304-XXXX| 24.81 12.230 39.313 34.112 1496.9478 12:17:41.74M 2015-11-13T12:18:21.147Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.313 34.112 1496.9468 12:17:41.94M 2015-11-13T12:18:21.352Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.312 34.112 1496.9467 12:17:42.16M 2015-11-13T12:18:21.557Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.311 34.111 1496.9457 12:17:42.36M 2015-11-13T12:18:21.762Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.310 34.110 1496.9451 12:17:42.56M 2015-11-13T12:18:21.963Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.310 34.109 1496.9442 12:17:42.76M 2015-11-13T12:18:22.168Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.308 34.107 1496.9434 12:17:42.96M 2015-11-13T12:18:22.367Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.307 34.106 1496.9431 12:17:43.17M 2015-11-13T12:18:22.572Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.308 34.106 1496.9435 12:17:43.37M 2015-11-13T12:18:22.987Z|I-OCEAN7-304-XXXX| 24.90 12.230 39.308 34.106 1496.9440 12:17:43.57M 2015-11-13T12:18:22.987Z|I-OCEAN7-304-XXXX| 24.91 12.231 39.307 34.106 1496.9438 12:17:43.86M 2015-11-13T12:18:23.192Z|I-OCEAN7-304-XXXX| 24.92 12.231 39.314 34.112 1496.9515 12:17:44.00M 2015-11-13T12:18:23.397Z|I-OCEAN7-304-XXXX| 24.90 12.230 39.314 34.113 1496.9514 12:17:44.20M 2015-11-13T12:18:23.612Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.315 34.114 1496.9507 12:17:44.40M 2015-11-13T12:18:23.802Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.312 34.111 1496.9482 12:17:44.61M 2015-11-13T12:18:24.002Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.311 34.110 1496.9479 12:17:44.80M 2015-11-13T12:18:24.207Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.299 34.098 1496.9342 12:17:45.01M 2015-11-13T12:18:24.407Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.298 34.097 1496.9333 12:17:45.21M 2015-11-13T12:18:24.612Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.298 34.097 1496.9327 12:17:45.41M 2015-11-13T12:18:24.819Z|I-OCEAN7-304-XXXX| 24.91 12.230 39.297 34.097 1496.9319 12:17:45.61M 2015-11-13T12:18:25.017Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.297 34.097 1496.9319 12:17:45.81M 2015-11-13T12:18:25.222Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.297 34.097 1496.9318 12:17:46.03M 2015-11-13T12:18:25.422Z|I-OCEAN7-304-XXXX| 24.93 12.230 39.298 34.098 1496.9315 12:17:46.23M 2015-11-13T12:18:25.627Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.299 34.098 1496.9330 12:17:46.43M 2015-11-13T12:18:25.833Z|I-OCEAN7-304-XXXX| 24.94 12.230 39.307 34.106 1496.9419 12:17:46.62M 2015-11-13T12:18:26.033Z|I-OCEAN7-304-XXXX| 24.97 12.230 39.307 34.107 1496.9435 12:17:46.83M 2015-11-13T12:18:26.252Z|I-OCEAN7-304-XXXX| 24.97 12.230 39.312 34.111 1496.9493 12:17:47.04M 2015-11-13T12:18:26.442Z|I-OCEAN7-304-XXXX| 25.01 12.230 39.313 34.112 1496.9510 12:17:47.24M 2015-11-13T12:18:26.643Z|I-OCEAN7-304-XXXX| 24.98 12.230 39.314 34.112 1496.9513 12:17:47.44M 2015-11-13T12:18:26.847Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.313 34.112 1496.9513 12:17:47.64M 2015-11-13T12:18:27.047Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.314 34.113 1496.9528 12:17:47.84M 2015-11-13T12:18:27.253Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.314 34.113 1496.9530 12:17:48.06M 2015-11-13T12:18:27.458Z|I-OCEAN7-304-XXXX| 25.09 12.230 39.315 34.114 1496.9542 12:17:48.26M 2015-11-13T12:18:27.658Z|I-OCEAN7-304-XXXX| 25.07 12.230 39.308 34.107 1496.9456 12:17:48.46M 2015-11-13T12:18:27.863Z|I-OCEAN7-304-XXXX| 25.04 12.230 39.307 34.106 1496.9440 12:17:48.66M 2015-11-13T12:18:28.083Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.106 1496.9425 12:17:48.86M 2015-11-13T12:18:28.268Z|I-OCEAN7-304-XXXX| 24.99 12.230 39.307 34.106 1496.9427 12:17:49.09M 2015-11-13T12:18:28.473Z|I-OCEAN7-304-XXXX| 24.98 12.230 39.307 34.107 1496.9430 12:17:49.27M 2015-11-13T12:18:28.673Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.304 34.104 1496.9376 12:17:49.47M 2015-11-13T12:18:28.878Z|I-OCEAN7-304-XXXX| 24.94 12.229 39.304 34.104 1496.9377 12:17:49.67M 2015-11-13T12:18:29.078Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.305 34.105 1496.9376 12:17:49.87M 2015-11-13T12:18:29.292Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.306 34.105 1496.9390 12:17:50.09M 2015-11-13T12:18:29.488Z|I-OCEAN7-304-XXXX| 24.89 12.230 39.304 34.104 1496.9377 12:17:50.29M 2015-11-13T12:18:29.688Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.304 34.104 1496.9377 12:17:50.49M 2015-11-13T12:18:29.888Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.305 34.105 1496.9386 12:17:50.68M 2015-11-13T12:18:30.098Z|I-OCEAN7-304-XXXX| 24.83 12.230 39.306 34.105 1496.9382 12:17:50.88M 2015-11-13T12:18:30.298Z|I-OCEAN7-304-XXXX| 24.81 12.229 39.310 34.110 1496.9432 12:17:51.10M 2015-11-13T12:18:30.498Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.310 34.110 1496.9424 12:17:51.30M 2015-11-13T12:18:30.703Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.311 34.111 1496.9426 12:17:51.50M 2015-11-13T12:18:30.908Z|I-OCEAN7-304-XXXX| 24.72 12.229 39.311 34.111 1496.9424 12:17:51.70M 2015-11-13T12:18:31.108Z|I-OCEAN7-304-XXXX| 24.75 12.229 39.311 34.111 1496.9431 12:17:51.90M 2015-11-13T12:18:31.313Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.111 1496.9437 12:17:52.12M 2015-11-13T12:18:31.518Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9438 12:17:52.32M 2015-11-13T12:18:31.718Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9443 12:17:52.52M 2015-11-13T12:18:31.923Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.109 1496.9443 12:17:52.71M 2015-11-13T12:18:32.123Z|I-OCEAN7-304-XXXX| 24.74 12.231 39.310 34.109 1496.9445 12:17:52.91M 2015-11-13T12:18:32.328Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.309 34.108 1496.9432 12:17:53.13M 2015-11-13T12:18:32.548Z|I-OCEAN7-304-XXXX| 24.73 12.230 39.308 34.107 1496.9412 12:17:53.33M 2015-11-13T12:18:32.733Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.307 34.106 1496.9390 12:17:53.55M 2015-11-13T12:18:32.934Z|I-OCEAN7-304-XXXX| 24.74 12.229 39.307 34.107 1496.9384 12:17:53.73M 2015-11-13T12:18:33.138Z|I-OCEAN7-304-XXXX| 24.74 12.230 39.307 34.107 1496.9382 12:17:53.92M 2015-11-13T12:18:33.343Z|I-OCEAN7-304-XXXX| 24.71 12.230 39.306 34.106 1496.9373 12:17:54.15M 2015-11-13T12:18:33.543Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.310 34.110 1496.9426 12:17:54.35M 2015-11-13T12:18:33.748Z|I-OCEAN7-304-XXXX| 24.75 12.230 39.311 34.110 1496.9438 12:17:54.55M 2015-11-13T12:18:33.953Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.312 34.111 1496.9454 12:17:54.75M 2015-11-13T12:18:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.230 39.312 34.111 1496.9459 12:17:54.94M 2015-11-13T12:18:34.358Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.308 34.107 1496.9409 12:17:55.17M 2015-11-13T12:18:34.558Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.307 34.106 1496.9412 12:17:55.36M 2015-11-13T12:18:34.763Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.307 34.106 1496.9409 12:17:55.56M 2015-11-13T12:18:34.969Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.306 34.106 1496.9404 12:17:55.76M 2015-11-13T12:18:35.173Z|I-OCEAN7-304-XXXX| 24.82 12.230 39.306 34.105 1496.9398 12:17:55.96M 2015-11-13T12:18:35.373Z|I-OCEAN7-304-XXXX| 24.85 12.230 39.305 34.104 1496.9393 12:17:56.18M 2015-11-13T12:18:35.573Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.304 34.103 1496.9387 12:17:56.38M 2015-11-13T12:18:35.778Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.102 1496.9385 12:17:56.57M 2015-11-13T12:18:35.983Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.101 1496.9395 12:17:56.77M 2015-11-13T12:18:36.188Z|I-OCEAN7-304-XXXX| 24.86 12.231 39.303 34.102 1496.9397 12:17:56.97M 2015-11-13T12:18:36.388Z|I-OCEAN7-304-XXXX| 24.80 12.231 39.303 34.102 1496.9387 12:17:57.19M 2015-11-13T12:18:36.588Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.304 34.102 1496.9393 12:17:57.39M 2015-11-13T12:18:36.793Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.303 34.102 1496.9402 12:17:57.59M 2015-11-13T12:18:37.016Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.304 34.102 1496.9417 12:17:57.79M 2015-11-13T12:18:37.203Z|I-OCEAN7-304-XXXX| 24.90 12.231 39.304 34.103 1496.9415 12:17:58.02M 2015-11-13T12:18:37.403Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.304 34.103 1496.9401 12:17:58.21M 2015-11-13T12:18:37.608Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.304 34.103 1496.9397 12:17:58.41M 2015-11-13T12:18:37.808Z|I-OCEAN7-304-XXXX| 24.85 12.231 39.304 34.103 1496.9396 12:17:58.61M 2015-11-13T12:18:38.016Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.305 34.103 1496.9408 12:17:58.81M 2015-11-13T12:18:38.218Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.304 34.103 1496.9398 12:17:59.02M 2015-11-13T12:18:38.418Z|I-OCEAN7-304-XXXX| 24.84 12.231 39.304 34.103 1496.9392 12:17:59.22M 2015-11-13T12:18:38.623Z|I-OCEAN7-304-XXXX| 24.84 12.230 39.303 34.102 1496.9377 12:17:59.42M 2015-11-13T12:18:38.823Z|I-OCEAN7-304-XXXX| 24.86 12.230 39.303 34.102 1496.9376 12:17:59.62M 2015-11-13T12:18:39.028Z|I-OCEAN7-304-XXXX| 24.87 12.230 39.303 34.102 1496.9379 12:17:59.82M 2015-11-13T12:18:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.303 34.102 1496.9376 12:18:00.04M 2015-11-13T12:18:39.433Z|I-OCEAN7-304-XXXX| 24.88 12.230 39.302 34.101 1496.9375 12:18:00.24M 2015-11-13T12:18:39.638Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.301 34.101 1496.9332 12:18:00.44M 2015-11-13T12:18:39.838Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.301 34.101 1496.9336 12:18:00.63M 2015-11-13T12:18:40.043Z|I-OCEAN7-304-XXXX| 24.91 12.229 39.301 34.101 1496.9341 12:18:00.83M 2015-11-13T12:18:40.248Z|I-OCEAN7-304-XXXX| 24.94 12.229 39.301 34.101 1496.9352 12:18:01.05M 2015-11-13T12:18:40.448Z|I-OCEAN7-304-XXXX| 24.98 12.229 39.302 34.102 1496.9353 12:18:01.25M 2015-11-13T12:18:40.656Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.302 34.102 1496.9351 12:18:01.45M 2015-11-13T12:18:40.858Z|I-OCEAN7-304-XXXX| 24.97 12.229 39.302 34.102 1496.9340 12:18:01.65M 2015-11-13T12:18:41.058Z|I-OCEAN7-304-XXXX| 24.95 12.228 39.301 34.102 1496.9329 12:18:01.85M 2015-11-13T12:18:41.263Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.301 34.102 1496.9333 12:18:02.07M 2015-11-13T12:18:41.483Z|I-OCEAN7-304-XXXX| 25.02 12.229 39.301 34.102 1496.9346 12:18:02.27M 2015-11-13T12:18:41.668Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9366 12:18:02.48M 2015-11-13T12:18:41.868Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9374 12:18:02.66M 2015-11-13T12:18:42.073Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9365 12:18:02.86M 2015-11-13T12:18:42.278Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9368 12:18:03.08M 2015-11-13T12:18:42.478Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.103 1496.9381 12:18:03.28M 2015-11-13T12:18:42.683Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.104 1496.9388 12:18:03.48M 2015-11-13T12:18:42.883Z|I-OCEAN7-304-XXXX| 25.13 12.231 39.304 34.102 1496.9434 12:18:03.68M 2015-11-13T12:18:43.088Z|I-OCEAN7-304-XXXX| 25.13 12.231 39.303 34.102 1496.9437 12:18:03.88M 2015-11-13T12:18:43.295Z|I-OCEAN7-304-XXXX| 25.11 12.231 39.303 34.101 1496.9427 12:18:04.10M 2015-11-13T12:18:43.495Z|I-OCEAN7-304-XXXX| 25.09 12.231 39.303 34.102 1496.9423 12:18:04.30M 2015-11-13T12:18:43.698Z|I-OCEAN7-304-XXXX| 25.05 12.231 39.303 34.102 1496.9421 12:18:04.50M 2015-11-13T12:18:43.898Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.304 34.102 1496.9427 12:18:04.70M 2015-11-13T12:18:44.103Z|I-OCEAN7-304-XXXX| 25.02 12.231 39.304 34.102 1496.9432 12:18:04.89M 2015-11-13T12:18:44.308Z|I-OCEAN7-304-XXXX| 24.97 12.231 39.304 34.102 1496.9436 12:18:05.12M 2015-11-13T12:18:44.508Z|I-OCEAN7-304-XXXX| 24.94 12.231 39.304 34.102 1496.9427 12:18:05.31M 2015-11-13T12:18:44.713Z|I-OCEAN7-304-XXXX| 24.88 12.231 39.304 34.102 1496.9408 12:18:05.51M 2015-11-13T12:18:44.918Z|I-OCEAN7-304-XXXX| 24.83 12.231 39.304 34.103 1496.9393 12:18:05.71M 2015-11-13T12:18:45.118Z|I-OCEAN7-304-XXXX| 24.80 12.230 39.299 34.098 1496.9318 12:18:05.91M 2015-11-13T12:18:45.318Z|I-OCEAN7-304-XXXX| 24.76 12.230 39.298 34.098 1496.9292 12:18:06.13M 2015-11-13T12:18:45.523Z|I-OCEAN7-304-XXXX| 24.71 12.229 39.298 34.098 1496.9271 12:18:06.32M 2015-11-13T12:18:45.728Z|I-OCEAN7-304-XXXX| 24.71 12.229 39.298 34.099 1496.9268 12:18:06.52M 2015-11-13T12:18:45.948Z|I-OCEAN7-304-XXXX| 24.66 12.229 39.298 34.098 1496.9244 12:18:06.73M 2015-11-13T12:18:46.135Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.297 34.098 1496.9242 12:18:06.94M 2015-11-13T12:18:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.229 39.298 34.099 1496.9240 12:18:07.14M 2015-11-13T12:18:46.538Z|I-OCEAN7-304-XXXX| 24.59 12.229 39.298 34.099 1496.9229 12:18:07.34M 2015-11-13T12:18:46.743Z|I-OCEAN7-304-XXXX| 24.58 12.229 39.298 34.099 1496.9233 12:18:07.54M 2015-11-13T12:18:46.943Z|I-OCEAN7-304-XXXX| 24.56 12.229 39.298 34.099 1496.9235 12:18:07.74M 2015-11-13T12:18:47.148Z|I-OCEAN7-304-XXXX| 24.55 12.229 39.299 34.099 1496.9240 12:18:07.94M 2015-11-13T12:18:47.353Z|I-OCEAN7-304-XXXX| 24.60 12.228 39.299 34.100 1496.9248 12:18:08.16M 2015-11-13T12:18:47.553Z|I-OCEAN7-304-XXXX| 24.57 12.228 39.300 34.102 1496.9252 12:18:08.36M 2015-11-13T12:18:47.753Z|I-OCEAN7-304-XXXX| 24.57 12.228 39.301 34.102 1496.9259 12:18:08.56M 2015-11-13T12:18:47.959Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.302 34.103 1496.9269 12:18:08.75M 2015-11-13T12:18:48.163Z|I-OCEAN7-304-XXXX| 24.58 12.228 39.303 34.104 1496.9276 12:18:08.95M 2015-11-13T12:18:48.368Z|I-OCEAN7-304-XXXX| 24.63 12.228 39.303 34.104 1496.9294 12:18:09.17M 2015-11-13T12:18:48.568Z|I-OCEAN7-304-XXXX| 24.65 12.229 39.303 34.104 1496.9307 12:18:09.37M 2015-11-13T12:18:48.775Z|I-OCEAN7-304-XXXX| 24.65 12.228 39.303 34.104 1496.9303 12:18:09.57M 2015-11-13T12:18:48.978Z|I-OCEAN7-304-XXXX| 24.65 12.228 39.304 34.106 1496.9305 12:18:09.77M 2015-11-13T12:18:49.179Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.305 34.106 1496.9314 12:18:09.97M 2015-11-13T12:18:49.383Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.305 34.107 1496.9314 12:18:10.19M 2015-11-13T12:18:49.583Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.107 1496.9320 12:18:10.39M 2015-11-13T12:18:49.812Z|I-OCEAN7-304-XXXX| 24.70 12.228 39.306 34.108 1496.9330 12:18:10.58M 2015-11-13T12:18:49.993Z|I-OCEAN7-304-XXXX| 24.71 12.228 39.307 34.108 1496.9337 12:18:10.78M 2015-11-13T12:18:50.199Z|I-OCEAN7-304-XXXX| 24.72 12.228 39.307 34.108 1496.9338 12:18:11.00M 2015-11-13T12:18:50.417Z|I-OCEAN7-304-XXXX| 24.75 12.228 39.306 34.107 1496.9341 12:18:11.20M 2015-11-13T12:18:50.603Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.305 34.107 1496.9338 12:18:11.42M 2015-11-13T12:18:50.803Z|I-OCEAN7-304-XXXX| 24.83 12.228 39.305 34.106 1496.9342 12:18:11.60M 2015-11-13T12:18:51.009Z|I-OCEAN7-304-XXXX| 24.84 12.228 39.305 34.105 1496.9348 12:18:11.80M 2015-11-13T12:18:51.209Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.305 34.106 1496.9366 12:18:12.02M 2015-11-13T12:18:51.417Z|I-OCEAN7-304-XXXX| 24.89 12.229 39.305 34.105 1496.9371 12:18:12.22M 2015-11-13T12:18:51.617Z|I-OCEAN7-304-XXXX| 24.92 12.229 39.305 34.106 1496.9385 12:18:12.42M 2015-11-13T12:18:51.819Z|I-OCEAN7-304-XXXX| 24.99 12.229 39.306 34.105 1496.9403 12:18:12.61M 2015-11-13T12:18:52.019Z|I-OCEAN7-304-XXXX| 25.00 12.230 39.306 34.106 1496.9419 12:18:12.81M 2015-11-13T12:18:52.224Z|I-OCEAN7-304-XXXX| 25.04 12.230 39.307 34.106 1496.9438 12:18:13.03M 2015-11-13T12:18:52.429Z|I-OCEAN7-304-XXXX| 25.07 12.230 39.307 34.106 1496.9456 12:18:13.23M 2015-11-13T12:18:52.629Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.106 1496.9448 12:18:13.43M 2015-11-13T12:18:52.834Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.107 1496.9441 12:18:13.63M 2015-11-13T12:18:53.039Z|I-OCEAN7-304-XXXX| 25.05 12.230 39.307 34.107 1496.9435 12:18:13.83M 2015-11-13T12:18:53.239Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.306 34.106 1496.9430 12:18:14.05M 2015-11-13T12:18:53.444Z|I-OCEAN7-304-XXXX| 25.11 12.230 39.305 34.105 1496.9426 12:18:14.24M 2015-11-13T12:18:53.644Z|I-OCEAN7-304-XXXX| 25.12 12.230 39.304 34.104 1496.9420 12:18:14.45M 2015-11-13T12:18:53.849Z|I-OCEAN7-304-XXXX| 25.12 12.230 39.304 34.103 1496.9414 12:18:14.64M 2015-11-13T12:18:54.054Z|I-OCEAN7-304-XXXX| 25.13 12.230 39.303 34.103 1496.9406 12:18:14.84M 2015-11-13T12:18:54.254Z|I-OCEAN7-304-XXXX| 25.11 12.229 39.303 34.102 1496.9390 12:18:15.06M 2015-11-13T12:18:54.459Z|I-OCEAN7-304-XXXX| 25.10 12.229 39.302 34.102 1496.9385 12:18:15.26M 2015-11-13T12:18:54.664Z|I-OCEAN7-304-XXXX| 25.08 12.229 39.302 34.102 1496.9370 12:18:15.46M 2015-11-13T12:18:54.884Z|I-OCEAN7-304-XXXX| 25.07 12.229 39.302 34.102 1496.9359 12:18:15.66M 2015-11-13T12:18:55.064Z|I-OCEAN7-304-XXXX| 25.04 12.229 39.301 34.102 1496.9351 12:18:15.88M 2015-11-13T12:18:55.274Z|I-OCEAN7-304-XXXX| 25.03 12.228 39.301 34.102 1496.9340 12:18:16.08M 2015-11-13T12:18:55.474Z|I-OCEAN7-304-XXXX| 25.00 12.229 39.302 34.102 1496.9341 12:18:16.28M 2015-11-13T12:18:55.679Z|I-OCEAN7-304-XXXX| 24.96 12.229 39.302 34.102 1496.9336 12:18:16.48M 2015-11-13T12:18:55.879Z|I-OCEAN7-304-XXXX| 24.93 12.229 39.302 34.102 1496.9340 12:18:16.68M 2015-11-13T12:18:56.084Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.302 34.103 1496.9341 12:18:16.87M 2015-11-13T12:18:56.284Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.303 34.104 1496.9353 12:18:17.09M 2015-11-13T12:18:56.489Z|I-OCEAN7-304-XXXX| 24.88 12.229 39.304 34.105 1496.9358 12:18:17.29M 2015-11-13T12:18:56.695Z|I-OCEAN7-304-XXXX| 24.87 12.228 39.305 34.106 1496.9351 12:18:17.49M 2015-11-13T12:18:56.896Z|I-OCEAN7-304-XXXX| 24.85 12.228 39.306 34.107 1496.9347 12:18:17.69M 2015-11-13T12:18:57.095Z|I-OCEAN7-304-XXXX| 24.78 12.228 39.305 34.107 1496.9327 12:18:17.89M 2015-11-13T12:18:57.304Z|I-OCEAN7-304-XXXX| 24.78 12.227 39.306 34.107 1496.9324 12:18:18.11M 2015-11-13T12:18:57.504Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.306 34.108 1496.9320 12:18:18.31M 2015-11-13T12:18:57.704Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.301 34.103 1496.9269 12:18:18.51M 2015-11-13T12:18:57.909Z|I-OCEAN7-304-XXXX| 24.76 12.227 39.301 34.103 1496.9266 12:18:18.70M 2015-11-13T12:18:58.114Z|I-OCEAN7-304-XXXX| 24.75 12.227 39.301 34.103 1496.9270 12:18:18.90M 2015-11-13T12:18:58.319Z|I-OCEAN7-304-XXXX| 24.74 12.228 39.301 34.102 1496.9266 12:18:19.12M 2015-11-13T12:18:58.519Z|I-OCEAN7-304-XXXX| 24.80 12.227 39.300 34.102 1496.9271 12:18:19.32M 2015-11-13T12:18:58.724Z|I-OCEAN7-304-XXXX| 24.76 12.228 39.301 34.103 1496.9275 12:18:19.52M 2015-11-13T12:18:58.924Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.302 34.103 1496.9288 12:18:19.72M 2015-11-13T12:18:59.129Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.304 34.105 1496.9309 12:18:19.92M 2015-11-13T12:18:59.349Z|I-OCEAN7-304-XXXX| 24.77 12.228 39.304 34.105 1496.9308 12:18:20.14M 2015-11-13T12:18:59.535Z|I-OCEAN7-304-XXXX| 24.73 12.227 39.304 34.106 1496.9299 12:18:20.35M 2015-11-13T12:18:59.739Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.298 34.099 1496.9231 12:18:20.54M 2015-11-13T12:18:59.939Z|I-OCEAN7-304-XXXX| 24.73 12.228 39.297 34.098 1496.9227 12:18:20.73M