2015-11-13T12:16:00.046Z|I-OCEAN7-304-XXXX| 25.23 12.237 39.308 34.101 1496.9633 12:15:20.83M 2015-11-13T12:16:00.246Z|I-OCEAN7-304-XXXX| 25.19 12.236 39.307 34.100 1496.9608 12:15:21.05M 2015-11-13T12:16:00.451Z|I-OCEAN7-304-XXXX| 25.20 12.236 39.307 34.101 1496.9598 12:15:21.25M 2015-11-13T12:16:00.666Z|I-OCEAN7-304-XXXX| 25.15 12.236 39.307 34.101 1496.9586 12:15:21.45M 2015-11-13T12:16:00.851Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.304 34.098 1496.9540 12:15:21.66M 2015-11-13T12:16:01.061Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.303 34.098 1496.9518 12:15:21.84M 2015-11-13T12:16:01.261Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.303 34.097 1496.9498 12:15:22.06M 2015-11-13T12:16:01.466Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.303 34.097 1496.9495 12:15:22.26M 2015-11-13T12:16:01.671Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9490 12:15:22.46M 2015-11-13T12:16:01.871Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.303 34.098 1496.9486 12:15:22.66M 2015-11-13T12:16:02.071Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.303 34.098 1496.9476 12:15:22.86M 2015-11-13T12:16:02.276Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.303 34.098 1496.9460 12:15:23.08M 2015-11-13T12:16:02.481Z|I-OCEAN7-304-XXXX| 24.63 12.235 39.304 34.099 1496.9456 12:15:23.28M 2015-11-13T12:16:02.681Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.304 34.099 1496.9457 12:15:23.48M 2015-11-13T12:16:02.887Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.305 34.100 1496.9445 12:15:23.67M 2015-11-13T12:16:03.086Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.305 34.100 1496.9443 12:15:23.87M 2015-11-13T12:16:03.291Z|I-OCEAN7-304-XXXX| 24.50 12.235 39.305 34.100 1496.9440 12:15:24.09M 2015-11-13T12:16:03.491Z|I-OCEAN7-304-XXXX| 24.50 12.235 39.305 34.100 1496.9445 12:15:24.29M 2015-11-13T12:16:03.696Z|I-OCEAN7-304-XXXX| 24.49 12.234 39.306 34.101 1496.9447 12:15:24.49M 2015-11-13T12:16:03.901Z|I-OCEAN7-304-XXXX| 24.49 12.234 39.306 34.101 1496.9442 12:15:24.69M 2015-11-13T12:16:04.101Z|I-OCEAN7-304-XXXX| 24.54 12.234 39.306 34.102 1496.9449 12:15:24.89M 2015-11-13T12:16:04.306Z|I-OCEAN7-304-XXXX| 24.54 12.234 39.307 34.102 1496.9460 12:15:25.11M 2015-11-13T12:16:04.506Z|I-OCEAN7-304-XXXX| 24.58 12.234 39.307 34.102 1496.9470 12:15:25.31M 2015-11-13T12:16:04.711Z|I-OCEAN7-304-XXXX| 24.66 12.235 39.307 34.102 1496.9495 12:15:25.50M 2015-11-13T12:16:04.916Z|I-OCEAN7-304-XXXX| 24.74 12.235 39.308 34.102 1496.9523 12:15:25.70M 2015-11-13T12:16:05.131Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.308 34.102 1496.9541 12:15:25.90M 2015-11-13T12:16:05.321Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.309 34.103 1496.9576 12:15:26.14M 2015-11-13T12:16:05.526Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.310 34.103 1496.9591 12:15:26.32M 2015-11-13T12:16:05.776Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.310 34.103 1496.9602 12:15:26.52M 2015-11-13T12:16:05.932Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.103 1496.9612 12:15:26.77M 2015-11-13T12:16:06.136Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.311 34.104 1496.9634 12:15:26.92M 2015-11-13T12:16:06.336Z|I-OCEAN7-304-XXXX| 24.99 12.236 39.312 34.105 1496.9644 12:15:27.14M 2015-11-13T12:16:06.572Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.312 34.105 1496.9652 12:15:27.33M 2015-11-13T12:16:06.741Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.312 34.105 1496.9651 12:15:27.53M 2015-11-13T12:16:06.946Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.312 34.105 1496.9659 12:15:27.73M 2015-11-13T12:16:07.146Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.312 34.105 1496.9658 12:15:27.93M 2015-11-13T12:16:07.351Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.311 34.104 1496.9644 12:15:28.15M 2015-11-13T12:16:07.557Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.311 34.104 1496.9634 12:15:28.35M 2015-11-13T12:16:07.757Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.311 34.104 1496.9630 12:15:28.55M 2015-11-13T12:16:07.962Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.104 1496.9615 12:15:28.75M 2015-11-13T12:16:08.167Z|I-OCEAN7-304-XXXX| 24.97 12.236 39.310 34.104 1496.9607 12:15:28.95M 2015-11-13T12:16:08.367Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.309 34.103 1496.9578 12:15:29.17M 2015-11-13T12:16:08.567Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.308 34.103 1496.9573 12:15:29.37M 2015-11-13T12:16:08.777Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.311 34.105 1496.9590 12:15:29.56M 2015-11-13T12:16:08.977Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.312 34.106 1496.9589 12:15:29.76M 2015-11-13T12:16:09.182Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.312 34.106 1496.9575 12:15:29.96M 2015-11-13T12:16:09.382Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.311 34.106 1496.9563 12:15:30.18M 2015-11-13T12:16:09.602Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.312 34.107 1496.9557 12:15:30.38M 2015-11-13T12:16:09.792Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.312 34.107 1496.9565 12:15:30.60M 2015-11-13T12:16:09.992Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.308 34.104 1496.9506 12:15:30.78M 2015-11-13T12:16:10.197Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.307 34.103 1496.9500 12:15:31.00M 2015-11-13T12:16:10.397Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.102 1496.9487 12:15:31.20M 2015-11-13T12:16:10.602Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.307 34.103 1496.9485 12:15:31.40M 2015-11-13T12:16:10.847Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.308 34.103 1496.9492 12:15:31.60M 2015-11-13T12:16:11.007Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.307 34.103 1496.9489 12:15:31.84M 2015-11-13T12:16:11.207Z|I-OCEAN7-304-XXXX| 24.74 12.234 39.307 34.102 1496.9486 12:15:32.01M 2015-11-13T12:16:11.412Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.306 34.101 1496.9474 12:15:32.21M 2015-11-13T12:16:11.617Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.306 34.101 1496.9473 12:15:32.41M 2015-11-13T12:16:11.817Z|I-OCEAN7-304-XXXX| 24.73 12.234 39.305 34.101 1496.9468 12:15:32.61M 2015-11-13T12:16:12.022Z|I-OCEAN7-304-XXXX| 24.72 12.234 39.305 34.100 1496.9464 12:15:32.81M 2015-11-13T12:16:12.227Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.306 34.101 1496.9493 12:15:33.03M 2015-11-13T12:16:12.427Z|I-OCEAN7-304-XXXX| 24.73 12.235 39.306 34.101 1496.9501 12:15:33.23M 2015-11-13T12:16:12.627Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.101 1496.9521 12:15:33.43M 2015-11-13T12:16:12.832Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.102 1496.9525 12:15:33.62M 2015-11-13T12:16:13.037Z|I-OCEAN7-304-XXXX| 24.77 12.235 39.307 34.101 1496.9518 12:15:33.82M 2015-11-13T12:16:13.243Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.307 34.102 1496.9517 12:15:34.04M 2015-11-13T12:16:13.442Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.307 34.102 1496.9524 12:15:34.24M 2015-11-13T12:16:13.647Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.307 34.101 1496.9532 12:15:34.44M 2015-11-13T12:16:13.852Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.307 34.101 1496.9537 12:15:34.64M 2015-11-13T12:16:14.072Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.307 34.101 1496.9540 12:15:34.84M 2015-11-13T12:16:14.257Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.307 34.101 1496.9548 12:15:35.07M 2015-11-13T12:16:14.457Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.308 34.102 1496.9551 12:15:35.26M 2015-11-13T12:16:14.662Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.310 34.104 1496.9574 12:15:35.45M 2015-11-13T12:16:14.862Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.312 34.105 1496.9606 12:15:35.65M 2015-11-13T12:16:15.067Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.313 34.106 1496.9622 12:15:35.85M 2015-11-13T12:16:15.272Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.314 34.107 1496.9635 12:15:36.07M 2015-11-13T12:16:15.477Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.313 34.107 1496.9644 12:15:36.27M 2015-11-13T12:16:15.677Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9679 12:15:36.47M 2015-11-13T12:16:15.927Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9677 12:15:36.67M 2015-11-13T12:16:16.082Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.316 34.109 1496.9681 12:15:36.91M 2015-11-13T12:16:16.287Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.314 34.107 1496.9680 12:15:37.09M 2015-11-13T12:16:16.482Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.313 34.106 1496.9661 12:15:37.29M 2015-11-13T12:16:16.692Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.311 34.104 1496.9636 12:15:37.48M 2015-11-13T12:16:16.897Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.310 34.103 1496.9620 12:15:37.68M 2015-11-13T12:16:17.097Z|I-OCEAN7-304-XXXX| 25.04 12.236 39.309 34.103 1496.9612 12:15:37.88M 2015-11-13T12:16:17.297Z|I-OCEAN7-304-XXXX| 25.07 12.236 39.308 34.101 1496.9600 12:15:38.10M 2015-11-13T12:16:17.502Z|I-OCEAN7-304-XXXX| 25.07 12.236 39.308 34.101 1496.9597 12:15:38.30M 2015-11-13T12:16:17.707Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.307 34.101 1496.9583 12:15:38.50M 2015-11-13T12:16:17.912Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.308 34.102 1496.9583 12:15:38.70M 2015-11-13T12:16:18.112Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.308 34.103 1496.9580 12:15:38.90M 2015-11-13T12:16:18.312Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.309 34.104 1496.9575 12:15:39.12M 2015-11-13T12:16:18.537Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.311 34.106 1496.9590 12:15:39.31M 2015-11-13T12:16:18.722Z|I-OCEAN7-304-XXXX| 25.01 12.234 39.311 34.106 1496.9590 12:15:39.53M 2015-11-13T12:16:18.927Z|I-OCEAN7-304-XXXX| 25.04 12.234 39.310 34.105 1496.9580 12:15:39.71M 2015-11-13T12:16:19.127Z|I-OCEAN7-304-XXXX| 25.00 12.234 39.309 34.104 1496.9563 12:15:39.91M 2015-11-13T12:16:19.332Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.308 34.104 1496.9539 12:15:40.13M 2015-11-13T12:16:19.532Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.307 34.103 1496.9518 12:15:40.33M 2015-11-13T12:16:19.737Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.306 34.101 1496.9498 12:15:40.53M 2015-11-13T12:16:19.937Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.305 34.101 1496.9489 12:15:40.73M 2015-11-13T12:16:20.142Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.305 34.101 1496.9481 12:15:40.93M 2015-11-13T12:16:20.347Z|I-OCEAN7-304-XXXX| 24.76 12.234 39.305 34.101 1496.9470 12:15:41.15M 2015-11-13T12:16:20.547Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.305 34.101 1496.9464 12:15:41.35M 2015-11-13T12:16:20.752Z|I-OCEAN7-304-XXXX| 24.71 12.234 39.305 34.100 1496.9463 12:15:41.54M 2015-11-13T12:16:20.957Z|I-OCEAN7-304-XXXX| 24.67 12.235 39.305 34.100 1496.9463 12:15:41.74M 2015-11-13T12:16:21.157Z|I-OCEAN7-304-XXXX| 24.65 12.235 39.305 34.100 1496.9470 12:15:41.94M 2015-11-13T12:16:21.363Z|I-OCEAN7-304-XXXX| 24.61 12.235 39.304 34.099 1496.9468 12:15:42.16M 2015-11-13T12:16:21.562Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.304 34.099 1496.9462 12:15:42.36M 2015-11-13T12:16:21.767Z|I-OCEAN7-304-XXXX| 24.60 12.235 39.303 34.097 1496.9448 12:15:42.56M 2015-11-13T12:16:21.967Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.302 34.097 1496.9431 12:15:42.76M 2015-11-13T12:16:22.172Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.301 34.096 1496.9426 12:15:42.96M 2015-11-13T12:16:22.377Z|I-OCEAN7-304-XXXX| 24.54 12.235 39.302 34.096 1496.9426 12:15:43.17M 2015-11-13T12:16:22.577Z|I-OCEAN7-304-XXXX| 24.53 12.235 39.302 34.096 1496.9427 12:15:43.37M 2015-11-13T12:16:22.782Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.302 34.096 1496.9432 12:15:43.57M 2015-11-13T12:16:22.997Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.302 34.096 1496.9436 12:15:43.77M 2015-11-13T12:16:23.192Z|I-OCEAN7-304-XXXX| 24.53 12.236 39.303 34.097 1496.9452 12:15:44.01M 2015-11-13T12:16:23.392Z|I-OCEAN7-304-XXXX| 24.56 12.236 39.303 34.097 1496.9454 12:15:44.19M 2015-11-13T12:16:23.597Z|I-OCEAN7-304-XXXX| 24.57 12.236 39.310 34.104 1496.9543 12:15:44.39M 2015-11-13T12:16:23.797Z|I-OCEAN7-304-XXXX| 24.62 12.236 39.311 34.105 1496.9567 12:15:44.59M 2015-11-13T12:16:24.002Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.312 34.106 1496.9580 12:15:44.79M 2015-11-13T12:16:24.207Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.313 34.106 1496.9597 12:15:45.01M 2015-11-13T12:16:24.407Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.313 34.107 1496.9602 12:15:45.21M 2015-11-13T12:16:24.612Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.313 34.107 1496.9611 12:15:45.41M 2015-11-13T12:16:24.812Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.314 34.108 1496.9620 12:15:45.61M 2015-11-13T12:16:25.017Z|I-OCEAN7-304-XXXX| 24.85 12.235 39.307 34.101 1496.9539 12:15:45.80M 2015-11-13T12:16:25.217Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.306 34.100 1496.9529 12:15:46.02M 2015-11-13T12:16:25.422Z|I-OCEAN7-304-XXXX| 24.91 12.235 39.305 34.099 1496.9519 12:15:46.22M 2015-11-13T12:16:25.627Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.304 34.098 1496.9521 12:15:46.42M 2015-11-13T12:16:25.827Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.306 34.100 1496.9545 12:15:46.62M 2015-11-13T12:16:26.077Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.306 34.101 1496.9547 12:15:46.82M 2015-11-13T12:16:26.232Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.307 34.102 1496.9553 12:15:47.08M 2015-11-13T12:16:26.437Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.305 34.100 1496.9542 12:15:47.24M 2015-11-13T12:16:26.637Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.305 34.099 1496.9535 12:15:47.43M 2015-11-13T12:16:26.842Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.304 34.099 1496.9528 12:15:47.63M 2015-11-13T12:16:27.042Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.304 34.099 1496.9523 12:15:47.83M 2015-11-13T12:16:27.247Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.303 34.098 1496.9502 12:15:48.05M 2015-11-13T12:16:27.467Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.302 34.097 1496.9497 12:15:48.25M 2015-11-13T12:16:27.657Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.301 34.096 1496.9487 12:15:48.47M 2015-11-13T12:16:27.858Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.302 34.097 1496.9504 12:15:48.65M 2015-11-13T12:16:28.062Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.302 34.097 1496.9509 12:15:48.85M 2015-11-13T12:16:28.263Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.303 34.097 1496.9519 12:15:49.07M 2015-11-13T12:16:28.467Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.303 34.097 1496.9526 12:15:49.27M 2015-11-13T12:16:28.692Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.303 34.098 1496.9520 12:15:49.46M 2015-11-13T12:16:28.872Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.304 34.099 1496.9526 12:15:49.67M 2015-11-13T12:16:29.077Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.306 34.100 1496.9537 12:15:49.86M 2015-11-13T12:16:29.277Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.307 34.101 1496.9532 12:15:50.08M 2015-11-13T12:16:29.482Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.307 34.101 1496.9535 12:15:50.28M 2015-11-13T12:16:29.682Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.307 34.101 1496.9541 12:15:50.48M 2015-11-13T12:16:29.888Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.307 34.101 1496.9542 12:15:50.68M 2015-11-13T12:16:30.092Z|I-OCEAN7-304-XXXX| 24.87 12.233 39.307 34.104 1496.9492 12:15:50.87M 2015-11-13T12:16:30.297Z|I-OCEAN7-304-XXXX| 24.86 12.233 39.307 34.103 1496.9491 12:15:51.10M 2015-11-13T12:16:30.497Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.308 34.104 1496.9492 12:15:51.30M 2015-11-13T12:16:30.698Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.316 34.112 1496.9583 12:15:51.49M 2015-11-13T12:16:30.902Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.315 34.111 1496.9575 12:15:51.69M 2015-11-13T12:16:31.153Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.315 34.111 1496.9567 12:15:51.89M 2015-11-13T12:16:31.308Z|I-OCEAN7-304-XXXX| 24.84 12.233 39.314 34.111 1496.9561 12:15:52.16M 2015-11-13T12:16:31.513Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.314 34.110 1496.9558 12:15:52.31M 2015-11-13T12:16:31.718Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.308 34.105 1496.9498 12:15:52.51M 2015-11-13T12:16:31.938Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.308 34.104 1496.9501 12:15:52.71M 2015-11-13T12:16:32.123Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.307 34.103 1496.9489 12:15:52.92M 2015-11-13T12:16:32.328Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.306 34.102 1496.9479 12:15:53.13M 2015-11-13T12:16:32.528Z|I-OCEAN7-304-XXXX| 24.79 12.234 39.305 34.101 1496.9468 12:15:53.33M 2015-11-13T12:16:32.728Z|I-OCEAN7-304-XXXX| 24.80 12.234 39.304 34.100 1496.9460 12:15:53.52M 2015-11-13T12:16:32.933Z|I-OCEAN7-304-XXXX| 24.80 12.234 39.303 34.098 1496.9456 12:15:53.72M 2015-11-13T12:16:33.138Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.302 34.097 1496.9457 12:15:53.92M 2015-11-13T12:16:33.338Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.302 34.097 1496.9457 12:15:54.14M 2015-11-13T12:16:33.543Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.302 34.097 1496.9458 12:15:54.34M 2015-11-13T12:16:33.748Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.302 34.097 1496.9459 12:15:54.54M 2015-11-13T12:16:33.948Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.303 34.098 1496.9476 12:15:54.74M 2015-11-13T12:16:34.153Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.303 34.098 1496.9481 12:15:54.94M 2015-11-13T12:16:34.353Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9475 12:15:55.16M 2015-11-13T12:16:34.558Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9473 12:15:55.35M 2015-11-13T12:16:34.763Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.303 34.098 1496.9478 12:15:55.55M 2015-11-13T12:16:34.968Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.304 34.099 1496.9493 12:15:55.75M 2015-11-13T12:16:35.168Z|I-OCEAN7-304-XXXX| 24.79 12.235 39.305 34.100 1496.9509 12:15:55.95M 2015-11-13T12:16:35.373Z|I-OCEAN7-304-XXXX| 24.80 12.235 39.307 34.101 1496.9534 12:15:56.17M 2015-11-13T12:16:35.573Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.308 34.102 1496.9558 12:15:56.37M 2015-11-13T12:16:35.778Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.310 34.104 1496.9572 12:15:56.57M 2015-11-13T12:16:35.978Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.311 34.105 1496.9591 12:15:56.77M 2015-11-13T12:16:36.183Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.312 34.105 1496.9590 12:15:56.97M 2015-11-13T12:16:36.403Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.312 34.105 1496.9595 12:15:57.18M 2015-11-13T12:16:36.588Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.312 34.105 1496.9584 12:15:57.40M 2015-11-13T12:16:36.812Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.311 34.104 1496.9576 12:15:57.58M 2015-11-13T12:16:36.993Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.311 34.105 1496.9586 12:15:57.78M 2015-11-13T12:16:37.198Z|I-OCEAN7-304-XXXX| 24.70 12.237 39.311 34.104 1496.9591 12:15:58.00M 2015-11-13T12:16:37.403Z|I-OCEAN7-304-XXXX| 24.68 12.237 39.311 34.104 1496.9591 12:15:58.20M 2015-11-13T12:16:37.603Z|I-OCEAN7-304-XXXX| 24.69 12.237 39.310 34.103 1496.9583 12:15:58.40M 2015-11-13T12:16:37.803Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.309 34.102 1496.9580 12:15:58.60M 2015-11-13T12:16:38.016Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.309 34.102 1496.9570 12:15:58.80M 2015-11-13T12:16:38.215Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.308 34.102 1496.9553 12:15:59.02M 2015-11-13T12:16:38.418Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9558 12:15:59.22M 2015-11-13T12:16:38.618Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9563 12:15:59.41M 2015-11-13T12:16:38.823Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.307 34.101 1496.9562 12:15:59.61M 2015-11-13T12:16:39.028Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.307 34.100 1496.9563 12:15:59.81M 2015-11-13T12:16:39.228Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.307 34.101 1496.9567 12:16:00.03M 2015-11-13T12:16:39.428Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.307 34.100 1496.9580 12:16:00.23M 2015-11-13T12:16:39.633Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.307 34.101 1496.9556 12:16:00.43M 2015-11-13T12:16:39.838Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.307 34.101 1496.9557 12:16:00.63M 2015-11-13T12:16:40.043Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.307 34.101 1496.9553 12:16:00.83M 2015-11-13T12:16:40.243Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.307 34.101 1496.9550 12:16:01.05M 2015-11-13T12:16:40.448Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.306 34.101 1496.9536 12:16:01.24M 2015-11-13T12:16:40.648Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.309 34.104 1496.9569 12:16:01.44M 2015-11-13T12:16:40.868Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.306 34.101 1496.9528 12:16:01.64M 2015-11-13T12:16:41.058Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.305 34.101 1496.9512 12:16:01.86M 2015-11-13T12:16:41.298Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.100 1496.9490 12:16:02.06M 2015-11-13T12:16:41.458Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.099 1496.9479 12:16:02.30M 2015-11-13T12:16:41.663Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.303 34.099 1496.9469 12:16:02.46M 2015-11-13T12:16:41.869Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.302 34.098 1496.9453 12:16:02.66M 2015-11-13T12:16:42.068Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.301 34.095 1496.9495 12:16:02.86M 2015-11-13T12:16:42.273Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.301 34.094 1496.9496 12:16:03.07M 2015-11-13T12:16:42.479Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.301 34.096 1496.9480 12:16:03.28M 2015-11-13T12:16:42.678Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.302 34.097 1496.9485 12:16:03.47M 2015-11-13T12:16:42.883Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.302 34.098 1496.9476 12:16:03.67M 2015-11-13T12:16:43.088Z|I-OCEAN7-304-XXXX| 24.91 12.234 39.303 34.099 1496.9475 12:16:03.87M 2015-11-13T12:16:43.288Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.304 34.099 1496.9482 12:16:04.09M 2015-11-13T12:16:43.496Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.304 34.100 1496.9489 12:16:04.29M 2015-11-13T12:16:43.695Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.304 34.101 1496.9482 12:16:04.49M 2015-11-13T12:16:43.898Z|I-OCEAN7-304-XXXX| 24.97 12.233 39.305 34.101 1496.9484 12:16:04.69M 2015-11-13T12:16:44.098Z|I-OCEAN7-304-XXXX| 24.94 12.233 39.305 34.101 1496.9481 12:16:04.89M 2015-11-13T12:16:44.303Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.305 34.101 1496.9492 12:16:05.10M 2015-11-13T12:16:44.508Z|I-OCEAN7-304-XXXX| 24.94 12.234 39.305 34.101 1496.9501 12:16:05.30M 2015-11-13T12:16:44.708Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.305 34.100 1496.9509 12:16:05.51M 2015-11-13T12:16:44.913Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.304 34.099 1496.9510 12:16:05.70M 2015-11-13T12:16:45.113Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.305 34.099 1496.9523 12:16:05.90M 2015-11-13T12:16:45.335Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.305 34.100 1496.9528 12:16:06.12M 2015-11-13T12:16:45.523Z|I-OCEAN7-304-XXXX| 24.98 12.235 39.305 34.099 1496.9531 12:16:06.34M 2015-11-13T12:16:45.728Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.304 34.099 1496.9525 12:16:06.52M 2015-11-13T12:16:45.928Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.310 34.104 1496.9590 12:16:06.72M 2015-11-13T12:16:46.134Z|I-OCEAN7-304-XXXX| 24.95 12.235 39.311 34.106 1496.9598 12:16:06.92M 2015-11-13T12:16:46.334Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.313 34.107 1496.9611 12:16:07.14M 2015-11-13T12:16:46.538Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.314 34.108 1496.9625 12:16:07.34M 2015-11-13T12:16:46.738Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.315 34.109 1496.9637 12:16:07.53M 2015-11-13T12:16:46.943Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.315 34.109 1496.9641 12:16:07.73M 2015-11-13T12:16:47.148Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.316 34.110 1496.9651 12:16:07.93M 2015-11-13T12:16:47.353Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.316 34.110 1496.9644 12:16:08.15M 2015-11-13T12:16:47.553Z|I-OCEAN7-304-XXXX| 24.86 12.235 39.315 34.109 1496.9628 12:16:08.35M 2015-11-13T12:16:47.754Z|I-OCEAN7-304-XXXX| 24.82 12.235 39.315 34.109 1496.9617 12:16:08.55M 2015-11-13T12:16:47.958Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.314 34.108 1496.9608 12:16:08.75M 2015-11-13T12:16:48.163Z|I-OCEAN7-304-XXXX| 24.74 12.235 39.314 34.109 1496.9598 12:16:08.95M 2015-11-13T12:16:48.363Z|I-OCEAN7-304-XXXX| 24.76 12.235 39.314 34.109 1496.9606 12:16:09.17M 2015-11-13T12:16:48.568Z|I-OCEAN7-304-XXXX| 24.72 12.235 39.314 34.109 1496.9602 12:16:09.36M 2015-11-13T12:16:48.768Z|I-OCEAN7-304-XXXX| 24.72 12.236 39.314 34.108 1496.9603 12:16:09.56M 2015-11-13T12:16:48.975Z|I-OCEAN7-304-XXXX| 24.67 12.236 39.314 34.108 1496.9603 12:16:09.76M 2015-11-13T12:16:49.178Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.314 34.107 1496.9606 12:16:09.96M 2015-11-13T12:16:49.379Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.313 34.107 1496.9600 12:16:10.18M 2015-11-13T12:16:49.583Z|I-OCEAN7-304-XXXX| 24.68 12.236 39.313 34.107 1496.9591 12:16:10.38M 2015-11-13T12:16:49.803Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.308 34.102 1496.9521 12:16:10.58M 2015-11-13T12:16:49.988Z|I-OCEAN7-304-XXXX| 24.64 12.236 39.306 34.100 1496.9507 12:16:10.79M 2015-11-13T12:16:50.193Z|I-OCEAN7-304-XXXX| 24.63 12.236 39.305 34.099 1496.9493 12:16:11.98M 2015-11-13T12:16:50.393Z|I-OCEAN7-304-XXXX| 24.64 12.236 39.304 34.098 1496.9480 12:16:11.19M 2015-11-13T12:16:50.600Z|I-OCEAN7-304-XXXX| 24.65 12.236 39.303 34.097 1496.9468 12:16:11.39M 2015-11-13T12:16:50.803Z|I-OCEAN7-304-XXXX| 24.71 12.235 39.303 34.097 1496.9467 12:16:11.59M 2015-11-13T12:16:51.003Z|I-OCEAN7-304-XXXX| 24.68 12.235 39.302 34.096 1496.9452 12:16:11.79M 2015-11-13T12:16:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.300 34.095 1496.9446 12:16:12.01M 2015-11-13T12:16:51.458Z|I-OCEAN7-304-XXXX| 24.73 12.236 39.304 34.098 1496.9489 12:16:12.21M 2015-11-13T12:16:51.617Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.305 34.099 1496.9512 12:16:12.45M 2015-11-13T12:16:51.817Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.305 34.099 1496.9514 12:16:12.61M 2015-11-13T12:16:52.018Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.101 1496.9525 12:16:12.80M 2015-11-13T12:16:52.223Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.101 1496.9541 12:16:13.03M 2015-11-13T12:16:52.429Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.308 34.102 1496.9561 12:16:13.23M 2015-11-13T12:16:52.624Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.309 34.103 1496.9583 12:16:13.43M 2015-11-13T12:16:52.834Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.310 34.104 1496.9595 12:16:13.62M 2015-11-13T12:16:53.034Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.311 34.104 1496.9604 12:16:13.82M 2015-11-13T12:16:53.239Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.311 34.105 1496.9606 12:16:14.04M 2015-11-13T12:16:53.439Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.308 34.101 1496.9568 12:16:14.24M 2015-11-13T12:16:53.643Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.307 34.100 1496.9553 12:16:14.44M 2015-11-13T12:16:53.843Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.305 34.099 1496.9537 12:16:14.64M 2015-11-13T12:16:54.048Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.303 34.098 1496.9503 12:16:14.84M 2015-11-13T12:16:54.264Z|I-OCEAN7-304-XXXX| 24.92 12.235 39.301 34.096 1496.9471 12:16:15.06M 2015-11-13T12:16:54.459Z|I-OCEAN7-304-XXXX| 24.92 12.234 39.300 34.096 1496.9452 12:16:15.27M 2015-11-13T12:16:54.658Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.300 34.095 1496.9441 12:16:15.45M 2015-11-13T12:16:54.864Z|I-OCEAN7-304-XXXX| 24.90 12.234 39.305 34.100 1496.9480 12:16:15.66M 2015-11-13T12:16:55.064Z|I-OCEAN7-304-XXXX| 24.93 12.233 39.305 34.101 1496.9476 12:16:15.85M 2015-11-13T12:16:55.264Z|I-OCEAN7-304-XXXX| 24.92 12.233 39.305 34.102 1496.9464 12:16:16.07M 2015-11-13T12:16:55.469Z|I-OCEAN7-304-XXXX| 24.92 12.232 39.305 34.102 1496.9457 12:16:16.27M 2015-11-13T12:16:55.674Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.305 34.102 1496.9467 12:16:16.47M 2015-11-13T12:16:55.879Z|I-OCEAN7-304-XXXX| 24.97 12.232 39.305 34.102 1496.9465 12:16:16.67M 2015-11-13T12:16:56.079Z|I-OCEAN7-304-XXXX| 24.96 12.232 39.301 34.099 1496.9415 12:16:16.87M 2015-11-13T12:16:56.284Z|I-OCEAN7-304-XXXX| 24.95 12.232 39.301 34.099 1496.9408 12:16:17.09M 2015-11-13T12:16:56.529Z|I-OCEAN7-304-XXXX| 24.94 12.232 39.301 34.099 1496.9398 12:16:17.28M 2015-11-13T12:16:56.689Z|I-OCEAN7-304-XXXX| 24.94 12.231 39.301 34.099 1496.9390 12:16:17.53M 2015-11-13T12:16:56.889Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.302 34.100 1496.9391 12:16:17.68M 2015-11-13T12:16:57.095Z|I-OCEAN7-304-XXXX| 24.89 12.231 39.303 34.101 1496.9404 12:16:17.88M 2015-11-13T12:16:57.299Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.309 34.107 1496.9481 12:16:18.10M 2015-11-13T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.88 12.231 39.310 34.107 1496.9484 12:16:18.30M 2015-11-13T12:16:57.704Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.310 34.108 1496.9482 12:16:18.50M 2015-11-13T12:16:57.909Z|I-OCEAN7-304-XXXX| 24.87 12.231 39.310 34.108 1496.9481 12:16:18.69M 2015-11-13T12:16:58.110Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9467 12:16:18.90M 2015-11-13T12:16:58.314Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9469 12:16:19.11M 2015-11-13T12:16:58.519Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.309 34.107 1496.9464 12:16:19.31M 2015-11-13T12:16:58.734Z|I-OCEAN7-304-XXXX| 24.82 12.231 39.312 34.110 1496.9502 12:16:19.51M 2015-11-13T12:16:58.924Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.313 34.110 1496.9513 12:16:19.73M 2015-11-13T12:16:59.124Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.310 34.107 1496.9481 12:16:19.91M 2015-11-13T12:16:59.329Z|I-OCEAN7-304-XXXX| 24.82 12.232 39.310 34.107 1496.9489 12:16:20.13M 2015-11-13T12:16:59.529Z|I-OCEAN7-304-XXXX| 24.87 12.232 39.309 34.106 1496.9491 12:16:20.33M 2015-11-13T12:16:59.734Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.309 34.106 1496.9490 12:16:20.53M 2015-11-13T12:16:59.939Z|I-OCEAN7-304-XXXX| 24.86 12.232 39.308 34.105 1496.9481 12:16:20.73M