2015-11-13T12:14:00.066Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9786 12:13:20.83M 2015-11-13T12:14:00.256Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.097 1496.9794 12:13:21.07M 2015-11-13T12:14:00.456Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.311 34.097 1496.9802 12:13:21.25M 2015-11-13T12:14:00.661Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.312 34.098 1496.9817 12:13:21.45M 2015-11-13T12:14:00.875Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.313 34.098 1496.9829 12:13:21.65M 2015-11-13T12:14:01.066Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.315 34.101 1496.9855 12:13:21.85M 2015-11-13T12:14:01.266Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.315 34.101 1496.9839 12:13:22.07M 2015-11-13T12:14:01.471Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.315 34.101 1496.9827 12:13:22.26M 2015-11-13T12:14:01.676Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.314 34.101 1496.9824 12:13:22.46M 2015-11-13T12:14:01.881Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.313 34.100 1496.9800 12:13:22.66M 2015-11-13T12:14:02.081Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.307 34.093 1496.9718 12:13:22.86M 2015-11-13T12:14:02.281Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.307 34.093 1496.9706 12:13:23.08M 2015-11-13T12:14:02.486Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.306 34.093 1496.9705 12:13:23.28M 2015-11-13T12:14:02.691Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.305 34.092 1496.9697 12:13:23.48M 2015-11-13T12:14:02.891Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.305 34.091 1496.9705 12:13:23.68M 2015-11-13T12:14:03.096Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.305 34.091 1496.9701 12:13:23.88M 2015-11-13T12:14:03.296Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.304 34.090 1496.9688 12:13:24.10M 2015-11-13T12:14:03.501Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.308 34.094 1496.9747 12:13:24.29M 2015-11-13T12:14:03.706Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.309 34.095 1496.9753 12:13:24.49M 2015-11-13T12:14:03.951Z|I-OCEAN7-304-XXXX| 24.69 12.244 39.310 34.097 1496.9760 12:13:24.69M 2015-11-13T12:14:04.111Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.312 34.098 1496.9789 12:13:24.93M 2015-11-13T12:14:04.311Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.317 34.103 1496.9838 12:13:25.11M 2015-11-13T12:14:04.555Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.316 34.102 1496.9835 12:13:25.31M 2015-11-13T12:14:04.716Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.316 34.102 1496.9841 12:13:25.53M 2015-11-13T12:14:04.926Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.312 34.098 1496.9791 12:13:25.70M 2015-11-13T12:14:05.126Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.311 34.097 1496.9778 12:13:25.91M 2015-11-13T12:14:05.331Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.310 34.096 1496.9772 12:13:26.13M 2015-11-13T12:14:05.532Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.310 34.096 1496.9778 12:13:26.32M 2015-11-13T12:14:05.737Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.310 34.096 1496.9777 12:13:26.52M 2015-11-13T12:14:05.941Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.310 34.096 1496.9768 12:13:26.72M 2015-11-13T12:14:06.141Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9774 12:13:26.92M 2015-11-13T12:14:06.341Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.309 34.096 1496.9771 12:13:27.14M 2015-11-13T12:14:06.546Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9774 12:13:27.34M 2015-11-13T12:14:06.751Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9778 12:13:27.54M 2015-11-13T12:14:06.951Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.310 34.096 1496.9792 12:13:27.74M 2015-11-13T12:14:07.156Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.310 34.096 1496.9796 12:13:27.94M 2015-11-13T12:14:07.356Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.309 34.095 1496.9791 12:13:28.16M 2015-11-13T12:14:07.566Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.310 34.096 1496.9791 12:13:28.35M 2015-11-13T12:14:07.766Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.311 34.097 1496.9799 12:13:28.55M 2015-11-13T12:14:07.972Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.312 34.098 1496.9807 12:13:28.75M 2015-11-13T12:14:08.171Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.312 34.098 1496.9813 12:13:28.95M 2015-11-13T12:14:08.377Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.312 34.098 1496.9810 12:13:29.17M 2015-11-13T12:14:08.581Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.312 34.098 1496.9806 12:13:29.37M 2015-11-13T12:14:08.781Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.312 34.098 1496.9806 12:13:29.57M 2015-11-13T12:14:08.997Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.312 34.098 1496.9811 12:13:29.77M 2015-11-13T12:14:09.186Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.311 34.097 1496.9791 12:13:30.00M 2015-11-13T12:14:09.391Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.310 34.096 1496.9775 12:13:30.18M 2015-11-13T12:14:09.591Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.309 34.095 1496.9755 12:13:30.38M 2015-11-13T12:14:09.796Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9741 12:13:30.58M 2015-11-13T12:14:10.001Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.309 34.096 1496.9729 12:13:30.78M 2015-11-13T12:14:10.201Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.309 34.097 1496.9727 12:13:31.00M 2015-11-13T12:14:10.402Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.309 34.097 1496.9722 12:13:31.20M 2015-11-13T12:14:10.607Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.309 34.097 1496.9719 12:13:31.40M 2015-11-13T12:14:10.812Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.308 34.096 1496.9708 12:13:31.60M 2015-11-13T12:14:11.017Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.308 34.095 1496.9702 12:13:31.80M 2015-11-13T12:14:11.217Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.308 34.095 1496.9697 12:13:32.01M 2015-11-13T12:14:11.422Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.308 34.096 1496.9703 12:13:32.21M 2015-11-13T12:14:11.627Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.309 34.096 1496.9708 12:13:32.41M 2015-11-13T12:14:11.827Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.310 34.098 1496.9719 12:13:32.61M 2015-11-13T12:14:12.032Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.312 34.100 1496.9751 12:13:32.81M 2015-11-13T12:14:12.232Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.313 34.100 1496.9761 12:13:33.03M 2015-11-13T12:14:12.437Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.313 34.100 1496.9766 12:13:33.23M 2015-11-13T12:14:12.637Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.314 34.101 1496.9786 12:13:33.43M 2015-11-13T12:14:12.842Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.315 34.102 1496.9791 12:13:33.63M 2015-11-13T12:14:13.042Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.319 34.105 1496.9836 12:13:33.82M 2015-11-13T12:14:13.247Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.319 34.106 1496.9836 12:13:34.04M 2015-11-13T12:14:13.467Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.320 34.107 1496.9849 12:13:34.24M 2015-11-13T12:14:13.657Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.320 34.106 1496.9845 12:13:34.46M 2015-11-13T12:14:13.857Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.319 34.105 1496.9852 12:13:34.64M 2015-11-13T12:14:14.057Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.319 34.105 1496.9850 12:13:34.84M 2015-11-13T12:14:14.262Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.313 34.100 1496.9777 12:13:35.06M 2015-11-13T12:14:14.467Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.313 34.100 1496.9781 12:13:35.26M 2015-11-13T12:14:14.672Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.313 34.100 1496.9789 12:13:35.46M 2015-11-13T12:14:14.872Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.314 34.100 1496.9796 12:13:35.66M 2015-11-13T12:14:15.072Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.315 34.101 1496.9806 12:13:35.85M 2015-11-13T12:14:15.282Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.316 34.103 1496.9803 12:13:36.07M 2015-11-13T12:14:15.482Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.316 34.104 1496.9807 12:13:36.28M 2015-11-13T12:14:15.682Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.317 34.104 1496.9810 12:13:36.47M 2015-11-13T12:14:15.887Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.317 34.105 1496.9810 12:13:36.67M 2015-11-13T12:14:16.092Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9697 12:13:36.87M 2015-11-13T12:14:16.292Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9694 12:13:37.09M 2015-11-13T12:14:16.492Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.095 1496.9690 12:13:37.29M 2015-11-13T12:14:16.702Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.307 34.096 1496.9685 12:13:37.49M 2015-11-13T12:14:16.902Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.308 34.095 1496.9723 12:13:37.69M 2015-11-13T12:14:17.107Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9735 12:13:37.88M 2015-11-13T12:14:17.312Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.308 34.095 1496.9735 12:13:38.10M 2015-11-13T12:14:17.512Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.304 34.091 1496.9685 12:13:38.31M 2015-11-13T12:14:17.717Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.303 34.090 1496.9683 12:13:38.50M 2015-11-13T12:14:17.937Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.304 34.090 1496.9688 12:13:38.70M 2015-11-13T12:14:18.122Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.304 34.091 1496.9697 12:13:38.92M 2015-11-13T12:14:18.322Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.305 34.091 1496.9709 12:13:39.12M 2015-11-13T12:14:18.527Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.306 34.092 1496.9712 12:13:39.32M 2015-11-13T12:14:18.732Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.307 34.094 1496.9717 12:13:39.52M 2015-11-13T12:14:18.932Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.308 34.094 1496.9717 12:13:39.72M 2015-11-13T12:14:19.137Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.313 34.099 1496.9769 12:13:39.92M 2015-11-13T12:14:19.337Z|I-OCEAN7-304-XXXX| 24.69 12.243 39.313 34.100 1496.9767 12:13:40.14M 2015-11-13T12:14:19.542Z|I-OCEAN7-304-XXXX| 24.72 12.243 39.314 34.101 1496.9771 12:13:40.33M 2015-11-13T12:14:19.747Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.310 34.098 1496.9729 12:13:40.53M 2015-11-13T12:14:19.947Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.310 34.098 1496.9729 12:13:40.73M 2015-11-13T12:14:20.152Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.310 34.098 1496.9716 12:13:40.93M 2015-11-13T12:14:20.357Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.310 34.099 1496.9714 12:13:41.15M 2015-11-13T12:14:20.557Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.307 34.096 1496.9672 12:13:41.35M 2015-11-13T12:14:20.757Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.312 34.101 1496.9730 12:13:41.55M 2015-11-13T12:14:20.962Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.314 34.102 1496.9752 12:13:41.74M 2015-11-13T12:14:21.167Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.318 34.106 1496.9802 12:13:41.95M 2015-11-13T12:14:21.372Z|I-OCEAN7-304-XXXX| 24.88 12.241 39.317 34.106 1496.9796 12:13:42.17M 2015-11-13T12:14:21.572Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.317 34.106 1496.9800 12:13:42.36M 2015-11-13T12:14:21.777Z|I-OCEAN7-304-XXXX| 24.93 12.241 39.318 34.107 1496.9806 12:13:42.56M 2015-11-13T12:14:21.977Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.318 34.107 1496.9805 12:13:42.76M 2015-11-13T12:14:22.182Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.318 34.107 1496.9800 12:13:42.96M 2015-11-13T12:14:22.402Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.318 34.107 1496.9794 12:13:43.18M 2015-11-13T12:14:22.587Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.318 34.107 1496.9800 12:13:43.39M 2015-11-13T12:14:22.787Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.317 34.107 1496.9799 12:13:43.58M 2015-11-13T12:14:22.992Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.318 34.108 1496.9802 12:13:43.77M 2015-11-13T12:14:23.197Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.318 34.108 1496.9797 12:13:44.00M 2015-11-13T12:14:23.397Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.107 1496.9795 12:13:44.19M 2015-11-13T12:14:23.602Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.107 1496.9796 12:13:44.39M 2015-11-13T12:14:23.802Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.318 34.108 1496.9800 12:13:44.59M 2015-11-13T12:14:24.007Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.319 34.108 1496.9805 12:13:44.79M 2015-11-13T12:14:24.212Z|I-OCEAN7-304-XXXX| 24.99 12.240 39.319 34.109 1496.9806 12:13:45.01M 2015-11-13T12:14:24.417Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.318 34.108 1496.9783 12:13:45.21M 2015-11-13T12:14:24.617Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.318 34.108 1496.9778 12:13:45.41M 2015-11-13T12:14:24.822Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.319 34.109 1496.9775 12:13:45.61M 2015-11-13T12:14:25.027Z|I-OCEAN7-304-XXXX| 24.84 12.240 39.319 34.109 1496.9772 12:13:45.81M 2015-11-13T12:14:25.244Z|I-OCEAN7-304-XXXX| 24.81 12.239 39.319 34.109 1496.9763 12:13:46.03M 2015-11-13T12:14:25.432Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.319 34.110 1496.9764 12:13:46.22M 2015-11-13T12:14:25.632Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.319 34.109 1496.9767 12:13:46.42M 2015-11-13T12:14:25.837Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.316 34.106 1496.9738 12:13:46.62M 2015-11-13T12:14:26.042Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.316 34.106 1496.9746 12:13:46.82M 2015-11-13T12:14:26.242Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.316 34.105 1496.9731 12:13:47.04M 2015-11-13T12:14:26.442Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.314 34.104 1496.9716 12:13:47.24M 2015-11-13T12:14:26.647Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.315 34.104 1496.9716 12:13:47.44M 2015-11-13T12:14:26.872Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.315 34.105 1496.9718 12:13:47.64M 2015-11-13T12:14:27.052Z|I-OCEAN7-304-XXXX| 24.67 12.240 39.315 34.105 1496.9712 12:13:47.85M 2015-11-13T12:14:27.257Z|I-OCEAN7-304-XXXX| 24.67 12.240 39.314 34.104 1496.9707 12:13:48.05M 2015-11-13T12:14:27.457Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.315 34.104 1496.9713 12:13:48.25M 2015-11-13T12:14:27.662Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.315 34.104 1496.9714 12:13:48.45M 2015-11-13T12:14:27.867Z|I-OCEAN7-304-XXXX| 24.66 12.240 39.314 34.104 1496.9697 12:13:48.65M 2015-11-13T12:14:28.067Z|I-OCEAN7-304-XXXX| 24.69 12.240 39.313 34.103 1496.9692 12:13:48.85M 2015-11-13T12:14:28.272Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.102 1496.9686 12:13:49.07M 2015-11-13T12:14:28.477Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.312 34.101 1496.9680 12:13:49.27M 2015-11-13T12:14:28.677Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.310 34.100 1496.9661 12:13:49.47M 2015-11-13T12:14:28.882Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.309 34.099 1496.9639 12:13:49.67M 2015-11-13T12:14:29.087Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.307 34.098 1496.9614 12:13:49.87M 2015-11-13T12:14:29.332Z|I-OCEAN7-304-XXXX| 24.72 12.239 39.307 34.098 1496.9604 12:13:50.09M 2015-11-13T12:14:29.492Z|I-OCEAN7-304-XXXX| 24.71 12.239 39.315 34.106 1496.9694 12:13:50.33M 2015-11-13T12:14:29.692Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.316 34.106 1496.9713 12:13:50.48M 2015-11-13T12:14:29.897Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.315 34.106 1496.9707 12:13:50.68M 2015-11-13T12:14:30.097Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.314 34.105 1496.9698 12:13:50.88M 2015-11-13T12:14:30.303Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.314 34.105 1496.9692 12:13:51.10M 2015-11-13T12:14:30.507Z|I-OCEAN7-304-XXXX| 24.75 12.239 39.313 34.104 1496.9683 12:13:51.30M 2015-11-13T12:14:30.707Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.312 34.102 1496.9673 12:13:51.50M 2015-11-13T12:14:30.912Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.311 34.101 1496.9677 12:13:51.70M 2015-11-13T12:14:31.117Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.310 34.100 1496.9674 12:13:51.89M 2015-11-13T12:14:31.335Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.310 34.100 1496.9674 12:13:52.12M 2015-11-13T12:14:31.522Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.310 34.100 1496.9670 12:13:52.33M 2015-11-13T12:14:31.722Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.310 34.100 1496.9681 12:13:52.51M 2015-11-13T12:14:31.927Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.310 34.100 1496.9683 12:13:52.71M 2015-11-13T12:14:32.133Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.305 34.095 1496.9626 12:13:52.91M 2015-11-13T12:14:32.333Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.305 34.093 1496.9678 12:13:53.13M 2015-11-13T12:14:32.538Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.301 34.089 1496.9635 12:13:53.33M 2015-11-13T12:14:32.743Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.307 34.095 1496.9717 12:13:53.53M 2015-11-13T12:14:32.943Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.307 34.094 1496.9717 12:13:53.73M 2015-11-13T12:14:33.143Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.306 34.093 1496.9712 12:13:53.93M 2015-11-13T12:14:33.348Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.305 34.093 1496.9703 12:13:54.14M 2015-11-13T12:14:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.305 34.092 1496.9705 12:13:54.34M 2015-11-13T12:14:33.753Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.304 34.091 1496.9713 12:13:54.54M 2015-11-13T12:14:33.957Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.305 34.092 1496.9712 12:13:54.74M 2015-11-13T12:14:34.162Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.304 34.092 1496.9705 12:13:54.94M 2015-11-13T12:14:34.408Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.304 34.092 1496.9695 12:13:55.16M 2015-11-13T12:14:34.567Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.305 34.093 1496.9696 12:13:55.40M 2015-11-13T12:14:34.768Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.306 34.095 1496.9701 12:13:55.56M 2015-11-13T12:14:34.973Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.307 34.096 1496.9707 12:13:55.75M 2015-11-13T12:14:35.178Z|I-OCEAN7-304-XXXX| 24.95 12.241 39.309 34.097 1496.9713 12:13:55.96M 2015-11-13T12:14:35.378Z|I-OCEAN7-304-XXXX| 24.98 12.241 39.312 34.101 1496.9747 12:13:56.17M 2015-11-13T12:14:35.583Z|I-OCEAN7-304-XXXX| 25.03 12.241 39.312 34.101 1496.9755 12:13:56.37M 2015-11-13T12:14:35.803Z|I-OCEAN7-304-XXXX| 25.02 12.241 39.312 34.101 1496.9752 12:13:56.57M 2015-11-13T12:14:35.988Z|I-OCEAN7-304-XXXX| 25.01 12.241 39.312 34.101 1496.9747 12:13:56.79M 2015-11-13T12:14:36.193Z|I-OCEAN7-304-XXXX| 24.99 12.241 39.312 34.101 1496.9736 12:13:56.97M 2015-11-13T12:14:36.393Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.311 34.101 1496.9733 12:13:57.19M 2015-11-13T12:14:36.598Z|I-OCEAN7-304-XXXX| 24.96 12.241 39.311 34.100 1496.9723 12:13:57.39M 2015-11-13T12:14:36.798Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.310 34.100 1496.9709 12:13:57.59M 2015-11-13T12:14:37.012Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.311 34.101 1496.9705 12:13:57.78M 2015-11-13T12:14:37.208Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.311 34.101 1496.9702 12:13:58.01M 2015-11-13T12:14:37.408Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.311 34.101 1496.9701 12:13:58.21M 2015-11-13T12:14:37.615Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.311 34.101 1496.9700 12:13:58.40M 2015-11-13T12:14:37.813Z|I-OCEAN7-304-XXXX| 24.89 12.240 39.311 34.101 1496.9697 12:13:58.60M 2015-11-13T12:14:38.018Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.102 1496.9709 12:13:58.80M 2015-11-13T12:14:38.223Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.103 1496.9711 12:13:59.02M 2015-11-13T12:14:38.423Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.313 34.103 1496.9725 12:13:59.22M 2015-11-13T12:14:38.628Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.313 34.103 1496.9720 12:13:59.42M 2015-11-13T12:14:38.833Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.311 34.101 1496.9692 12:13:59.62M 2015-11-13T12:14:39.033Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.311 34.101 1496.9698 12:13:59.82M 2015-11-13T12:14:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.312 34.102 1496.9711 12:14:00.03M 2015-11-13T12:14:39.488Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.312 34.102 1496.9706 12:14:00.23M 2015-11-13T12:14:39.638Z|I-OCEAN7-304-XXXX| 24.81 12.240 39.313 34.102 1496.9711 12:14:00.48M 2015-11-13T12:14:39.852Z|I-OCEAN7-304-XXXX| 24.80 12.241 39.313 34.102 1496.9717 12:14:00.63M 2015-11-13T12:14:40.048Z|I-OCEAN7-304-XXXX| 24.80 12.241 39.313 34.102 1496.9724 12:14:00.83M 2015-11-13T12:14:40.268Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.313 34.102 1496.9723 12:14:01.05M 2015-11-13T12:14:40.454Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.313 34.102 1496.9733 12:14:01.26M 2015-11-13T12:14:40.658Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.313 34.102 1496.9734 12:14:01.45M 2015-11-13T12:14:40.863Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.306 34.095 1496.9647 12:14:01.65M 2015-11-13T12:14:41.092Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.304 34.094 1496.9614 12:14:01.85M 2015-11-13T12:14:41.268Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.305 34.095 1496.9625 12:14:02.06M 2015-11-13T12:14:41.473Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.306 34.095 1496.9629 12:14:02.26M 2015-11-13T12:14:41.668Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.102 1496.9698 12:14:02.46M 2015-11-13T12:14:41.873Z|I-OCEAN7-304-XXXX| 24.70 12.241 39.313 34.102 1496.9702 12:14:02.66M 2015-11-13T12:14:42.078Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.313 34.102 1496.9698 12:14:02.86M 2015-11-13T12:14:42.283Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.313 34.103 1496.9698 12:14:03.08M 2015-11-13T12:14:42.483Z|I-OCEAN7-304-XXXX| 24.68 12.240 39.313 34.102 1496.9684 12:14:03.28M 2015-11-13T12:14:42.688Z|I-OCEAN7-304-XXXX| 24.68 12.240 39.315 34.105 1496.9709 12:14:03.48M 2015-11-13T12:14:42.895Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.315 34.105 1496.9706 12:14:03.68M 2015-11-13T12:14:43.095Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.315 34.105 1496.9703 12:14:03.88M 2015-11-13T12:14:43.298Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.315 34.105 1496.9707 12:14:04.09M 2015-11-13T12:14:43.498Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.315 34.105 1496.9702 12:14:04.29M 2015-11-13T12:14:43.703Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.314 34.105 1496.9701 12:14:04.49M 2015-11-13T12:14:43.903Z|I-OCEAN7-304-XXXX| 24.72 12.240 39.314 34.104 1496.9692 12:14:04.69M 2015-11-13T12:14:44.108Z|I-OCEAN7-304-XXXX| 24.72 12.240 39.314 34.104 1496.9695 12:14:04.89M 2015-11-13T12:14:44.313Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.313 34.104 1496.9685 12:14:05.11M 2015-11-13T12:14:44.518Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.313 34.103 1496.9690 12:14:05.31M 2015-11-13T12:14:44.734Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.315 34.105 1496.9727 12:14:05.51M 2015-11-13T12:14:44.918Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.315 34.105 1496.9734 12:14:05.72M 2015-11-13T12:14:45.123Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.315 34.105 1496.9740 12:14:05.90M 2015-11-13T12:14:45.328Z|I-OCEAN7-304-XXXX| 24.93 12.240 39.315 34.105 1496.9747 12:14:06.12M 2015-11-13T12:14:45.535Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.316 34.106 1496.9768 12:14:06.32M 2015-11-13T12:14:45.734Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.317 34.106 1496.9780 12:14:06.52M 2015-11-13T12:14:45.934Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.318 34.108 1496.9791 12:14:06.72M 2015-11-13T12:14:46.138Z|I-OCEAN7-304-XXXX| 25.05 12.240 39.319 34.109 1496.9808 12:14:06.92M 2015-11-13T12:14:46.343Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.314 34.104 1496.9742 12:14:07.14M 2015-11-13T12:14:46.548Z|I-OCEAN7-304-XXXX| 25.06 12.240 39.314 34.104 1496.9751 12:14:07.34M 2015-11-13T12:14:46.748Z|I-OCEAN7-304-XXXX| 25.08 12.240 39.315 34.104 1496.9766 12:14:07.54M 2015-11-13T12:14:46.953Z|I-OCEAN7-304-XXXX| 25.09 12.240 39.315 34.105 1496.9769 12:14:07.74M 2015-11-13T12:14:47.153Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.314 34.104 1496.9755 12:14:07.94M 2015-11-13T12:14:47.358Z|I-OCEAN7-304-XXXX| 25.06 12.240 39.314 34.103 1496.9760 12:14:08.15M 2015-11-13T12:14:47.558Z|I-OCEAN7-304-XXXX| 25.03 12.240 39.313 34.103 1496.9746 12:14:08.35M 2015-11-13T12:14:47.763Z|I-OCEAN7-304-XXXX| 25.04 12.240 39.312 34.102 1496.9741 12:14:08.55M 2015-11-13T12:14:47.963Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.313 34.103 1496.9735 12:14:08.75M 2015-11-13T12:14:48.168Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.313 34.103 1496.9736 12:14:08.95M 2015-11-13T12:14:48.375Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.313 34.103 1496.9724 12:14:09.17M 2015-11-13T12:14:48.578Z|I-OCEAN7-304-XXXX| 24.92 12.240 39.312 34.103 1496.9713 12:14:09.37M 2015-11-13T12:14:48.778Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.313 34.103 1496.9707 12:14:09.57M 2015-11-13T12:14:48.983Z|I-OCEAN7-304-XXXX| 24.82 12.240 39.313 34.103 1496.9719 12:14:09.77M 2015-11-13T12:14:49.203Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.312 34.101 1496.9700 12:14:09.97M 2015-11-13T12:14:49.388Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.311 34.101 1496.9697 12:14:10.20M 2015-11-13T12:14:49.638Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.311 34.100 1496.9690 12:14:10.38M 2015-11-13T12:14:49.793Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.311 34.101 1496.9679 12:14:10.63M 2015-11-13T12:14:49.994Z|I-OCEAN7-304-XXXX| 24.62 12.241 39.311 34.101 1496.9672 12:14:10.78M 2015-11-13T12:14:50.198Z|I-OCEAN7-304-XXXX| 24.62 12.241 39.311 34.101 1496.9672 12:14:11.00M 2015-11-13T12:14:50.403Z|I-OCEAN7-304-XXXX| 24.59 12.240 39.311 34.101 1496.9656 12:14:11.20M 2015-11-13T12:14:50.608Z|I-OCEAN7-304-XXXX| 24.58 12.240 39.310 34.100 1496.9637 12:14:11.40M 2015-11-13T12:14:50.808Z|I-OCEAN7-304-XXXX| 24.60 12.240 39.309 34.099 1496.9629 12:14:11.60M 2015-11-13T12:14:51.017Z|I-OCEAN7-304-XXXX| 24.60 12.240 39.308 34.098 1496.9623 12:14:11.79M 2015-11-13T12:14:51.217Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.307 34.097 1496.9624 12:14:12.01M 2015-11-13T12:14:51.418Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.306 34.095 1496.9619 12:14:12.21M 2015-11-13T12:14:51.623Z|I-OCEAN7-304-XXXX| 24.60 12.241 39.305 34.095 1496.9609 12:14:12.41M 2015-11-13T12:14:51.823Z|I-OCEAN7-304-XXXX| 24.64 12.241 39.305 34.095 1496.9609 12:14:12.61M 2015-11-13T12:14:52.028Z|I-OCEAN7-304-XXXX| 24.65 12.241 39.305 34.095 1496.9611 12:14:12.81M 2015-11-13T12:14:52.245Z|I-OCEAN7-304-XXXX| 24.68 12.241 39.306 34.096 1496.9624 12:14:13.03M 2015-11-13T12:14:52.433Z|I-OCEAN7-304-XXXX| 24.72 12.241 39.307 34.097 1496.9650 12:14:13.23M 2015-11-13T12:14:52.638Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.309 34.098 1496.9668 12:14:13.43M 2015-11-13T12:14:52.838Z|I-OCEAN7-304-XXXX| 24.73 12.241 39.309 34.098 1496.9664 12:14:13.63M 2015-11-13T12:14:53.043Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.309 34.099 1496.9674 12:14:13.82M 2015-11-13T12:14:53.248Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.309 34.099 1496.9680 12:14:14.04M 2015-11-13T12:14:53.448Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.309 34.098 1496.9678 12:14:14.24M 2015-11-13T12:14:53.668Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.308 34.097 1496.9666 12:14:14.44M 2015-11-13T12:14:53.854Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.307 34.097 1496.9658 12:14:14.66M 2015-11-13T12:14:54.058Z|I-OCEAN7-304-XXXX| 24.88 12.240 39.306 34.096 1496.9644 12:14:14.84M 2015-11-13T12:14:54.258Z|I-OCEAN7-304-XXXX| 24.85 12.240 39.305 34.095 1496.9618 12:14:15.06M 2015-11-13T12:14:54.463Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.305 34.095 1496.9618 12:14:15.26M 2015-11-13T12:14:54.713Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.305 34.096 1496.9631 12:14:15.46M 2015-11-13T12:14:54.868Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.302 34.093 1496.9607 12:14:15.70M 2015-11-13T12:14:55.073Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.307 34.098 1496.9657 12:14:15.86M 2015-11-13T12:14:55.273Z|I-OCEAN7-304-XXXX| 25.00 12.239 39.308 34.099 1496.9672 12:14:16.07M 2015-11-13T12:14:55.478Z|I-OCEAN7-304-XXXX| 25.01 12.239 39.310 34.100 1496.9684 12:14:16.27M 2015-11-13T12:14:55.684Z|I-OCEAN7-304-XXXX| 25.01 12.239 39.310 34.101 1496.9692 12:14:16.47M 2015-11-13T12:14:55.883Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.307 34.098 1496.9658 12:14:16.67M 2015-11-13T12:14:56.083Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.306 34.096 1496.9659 12:14:16.87M 2015-11-13T12:14:56.288Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.305 34.096 1496.9648 12:14:17.09M 2015-11-13T12:14:56.494Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.304 34.095 1496.9631 12:14:17.29M 2015-11-13T12:14:56.699Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.304 34.094 1496.9630 12:14:17.49M 2015-11-13T12:14:56.899Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.303 34.093 1496.9623 12:14:17.69M 2015-11-13T12:14:57.103Z|I-OCEAN7-304-XXXX| 24.97 12.240 39.302 34.092 1496.9619 12:14:17.88M 2015-11-13T12:14:57.309Z|I-OCEAN7-304-XXXX| 24.95 12.240 39.302 34.092 1496.9612 12:14:18.10M 2015-11-13T12:14:57.509Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.302 34.093 1496.9607 12:14:18.30M 2015-11-13T12:14:57.714Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.303 34.093 1496.9619 12:14:18.50M 2015-11-13T12:14:57.914Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.304 34.093 1496.9620 12:14:18.70M 2015-11-13T12:14:58.135Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.304 34.094 1496.9619 12:14:18.90M 2015-11-13T12:14:58.324Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.304 34.093 1496.9620 12:14:19.14M 2015-11-13T12:14:58.524Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.304 34.094 1496.9619 12:14:19.32M 2015-11-13T12:14:58.729Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.100 1496.9695 12:14:19.52M 2015-11-13T12:14:58.929Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.100 1496.9694 12:14:19.72M 2015-11-13T12:14:59.135Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.101 1496.9700 12:14:19.92M 2015-11-13T12:14:59.339Z|I-OCEAN7-304-XXXX| 24.78 12.241 39.311 34.101 1496.9700 12:14:20.13M 2015-11-13T12:14:59.539Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.312 34.101 1496.9708 12:14:20.33M 2015-11-13T12:14:59.789Z|I-OCEAN7-304-XXXX| 24.77 12.241 39.313 34.103 1496.9717 12:14:20.53M 2015-11-13T12:14:59.949Z|I-OCEAN7-304-XXXX| 24.77 12.240 39.315 34.104 1496.9731 12:14:20.77M