2015-11-13T12:13:00.158Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.321 34.104 1496.9963 12:12:20.93M 2015-11-13T12:13:00.358Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.320 34.103 1496.9952 12:12:21.15M 2015-11-13T12:13:00.563Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.320 34.103 1496.9951 12:12:21.35M 2015-11-13T12:13:00.769Z|I-OCEAN7-304-XXXX| 24.82 12.247 39.319 34.102 1496.9950 12:12:21.55M 2015-11-13T12:13:00.969Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.101 1496.9960 12:12:21.75M 2015-11-13T12:13:01.175Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.320 34.103 1496.9985 12:12:21.95M 2015-11-13T12:13:01.375Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.321 34.103 1496.9985 12:12:22.17M 2015-11-13T12:13:01.579Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.321 34.103 1496.9994 12:12:22.37M 2015-11-13T12:13:01.779Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.320 34.103 1496.9987 12:12:22.56M 2015-11-13T12:13:01.999Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.320 34.102 1496.9984 12:12:22.76M 2015-11-13T12:13:02.189Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.320 34.102 1496.9976 12:12:23.00M 2015-11-13T12:13:02.389Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9982 12:12:23.18M 2015-11-13T12:13:02.594Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9979 12:12:23.38M 2015-11-13T12:13:02.794Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.319 34.102 1496.9969 12:12:23.58M 2015-11-13T12:13:02.999Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.319 34.101 1496.9960 12:12:23.78M 2015-11-13T12:13:03.204Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.318 34.101 1496.9946 12:12:24.00M 2015-11-13T12:13:03.404Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.317 34.100 1496.9934 12:12:24.20M 2015-11-13T12:13:03.609Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.317 34.100 1496.9917 12:12:24.39M 2015-11-13T12:13:03.816Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.316 34.100 1496.9910 12:12:24.59M 2015-11-13T12:13:04.019Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.316 34.100 1496.9901 12:12:24.79M 2015-11-13T12:13:04.219Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.317 34.101 1496.9896 12:12:25.01M 2015-11-13T12:13:04.419Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.317 34.101 1496.9888 12:12:25.21M 2015-11-13T12:13:04.624Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.317 34.101 1496.9888 12:12:25.41M 2015-11-13T12:13:04.829Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.317 34.102 1496.9893 12:12:25.61M 2015-11-13T12:13:05.029Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.317 34.102 1496.9877 12:12:25.81M 2015-11-13T12:13:05.234Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.317 34.101 1496.9869 12:12:26.03M 2015-11-13T12:13:05.434Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.317 34.102 1496.9872 12:12:26.23M 2015-11-13T12:13:05.639Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.318 34.102 1496.9874 12:12:26.42M 2015-11-13T12:13:05.839Z|I-OCEAN7-304-XXXX| 24.61 12.246 39.317 34.101 1496.9868 12:12:26.62M 2015-11-13T12:13:06.044Z|I-OCEAN7-304-XXXX| 24.63 12.246 39.318 34.102 1496.9880 12:12:26.82M 2015-11-13T12:13:06.249Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.317 34.101 1496.9879 12:12:27.04M 2015-11-13T12:13:06.470Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.319 34.103 1496.9893 12:12:27.24M 2015-11-13T12:13:06.654Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.319 34.103 1496.9889 12:12:27.46M 2015-11-13T12:13:06.859Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.318 34.103 1496.9879 12:12:27.64M 2015-11-13T12:13:07.059Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.318 34.102 1496.9877 12:12:27.84M 2015-11-13T12:13:07.264Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.317 34.102 1496.9883 12:12:28.06M 2015-11-13T12:13:07.464Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.320 34.104 1496.9923 12:12:28.26M 2015-11-13T12:13:07.669Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.320 34.104 1496.9927 12:12:28.45M 2015-11-13T12:13:07.869Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.321 34.105 1496.9941 12:12:28.65M 2015-11-13T12:13:08.074Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.322 34.106 1496.9950 12:12:28.85M 2015-11-13T12:13:08.279Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.322 34.106 1496.9969 12:12:29.07M 2015-11-13T12:13:08.479Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.323 34.107 1496.9989 12:12:29.27M 2015-11-13T12:13:08.679Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.324 34.107 1497.0021 12:12:29.47M 2015-11-13T12:13:08.884Z|I-OCEAN7-304-XXXX| 25.02 12.247 39.325 34.108 1497.0042 12:12:29.67M 2015-11-13T12:13:09.092Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.325 34.108 1497.0043 12:12:29.87M 2015-11-13T12:13:09.295Z|I-OCEAN7-304-XXXX| 25.05 12.247 39.324 34.108 1497.0040 12:12:30.09M 2015-11-13T12:13:09.495Z|I-OCEAN7-304-XXXX| 25.09 12.247 39.324 34.107 1497.0051 12:12:30.29M 2015-11-13T12:13:09.699Z|I-OCEAN7-304-XXXX| 25.11 12.248 39.324 34.106 1497.0060 12:12:30.48M 2015-11-13T12:13:09.904Z|I-OCEAN7-304-XXXX| 25.10 12.248 39.324 34.106 1497.0067 12:12:30.68M 2015-11-13T12:13:10.104Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.324 34.106 1497.0061 12:12:30.88M 2015-11-13T12:13:10.304Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.323 34.105 1497.0054 12:12:31.10M 2015-11-13T12:13:10.532Z|I-OCEAN7-304-XXXX| 25.09 12.248 39.322 34.104 1497.0040 12:12:31.30M 2015-11-13T12:13:10.714Z|I-OCEAN7-304-XXXX| 25.03 12.248 39.321 34.103 1497.0020 12:12:31.50M 2015-11-13T12:13:10.935Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.320 34.102 1497.0007 12:12:31.70M 2015-11-13T12:13:11.119Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.318 34.101 1496.9991 12:12:31.91M 2015-11-13T12:13:11.324Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.318 34.100 1496.9969 12:12:32.12M 2015-11-13T12:13:11.529Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.317 34.100 1496.9944 12:12:32.32M 2015-11-13T12:13:11.729Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.316 34.099 1496.9926 12:12:32.52M 2015-11-13T12:13:11.935Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.315 34.098 1496.9906 12:12:32.71M 2015-11-13T12:13:12.134Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.314 34.097 1496.9901 12:12:32.91M 2015-11-13T12:13:12.339Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.314 34.096 1496.9882 12:12:33.13M 2015-11-13T12:13:12.544Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.313 34.096 1496.9874 12:12:33.33M 2015-11-13T12:13:12.744Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.313 34.096 1496.9878 12:12:33.53M 2015-11-13T12:13:12.949Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.313 34.096 1496.9872 12:12:33.73M 2015-11-13T12:13:13.199Z|I-OCEAN7-304-XXXX| 24.60 12.248 39.314 34.097 1496.9869 12:12:33.93M 2015-11-13T12:13:13.354Z|I-OCEAN7-304-XXXX| 24.58 12.248 39.315 34.098 1496.9869 12:12:34.19M 2015-11-13T12:13:13.554Z|I-OCEAN7-304-XXXX| 24.56 12.248 39.315 34.098 1496.9875 12:12:34.35M 2015-11-13T12:13:13.759Z|I-OCEAN7-304-XXXX| 24.54 12.248 39.316 34.098 1496.9882 12:12:34.54M 2015-11-13T12:13:13.959Z|I-OCEAN7-304-XXXX| 24.56 12.248 39.316 34.098 1496.9884 12:12:34.74M 2015-11-13T12:13:14.159Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.099 1496.9890 12:12:34.94M 2015-11-13T12:13:14.369Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.098 1496.9897 12:12:35.16M 2015-11-13T12:13:14.575Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.316 34.098 1496.9901 12:12:35.36M 2015-11-13T12:13:14.775Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.316 34.099 1496.9908 12:12:35.56M 2015-11-13T12:13:14.979Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.317 34.099 1496.9922 12:12:35.76M 2015-11-13T12:13:15.179Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.317 34.100 1496.9930 12:12:35.96M 2015-11-13T12:13:15.404Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.318 34.101 1496.9937 12:12:36.18M 2015-11-13T12:13:15.589Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.319 34.101 1496.9954 12:12:36.39M 2015-11-13T12:13:15.789Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.319 34.101 1496.9965 12:12:36.58M 2015-11-13T12:13:15.994Z|I-OCEAN7-304-XXXX| 24.94 12.248 39.319 34.101 1496.9976 12:12:36.77M 2015-11-13T12:13:16.194Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.318 34.100 1496.9980 12:12:36.97M 2015-11-13T12:13:16.399Z|I-OCEAN7-304-XXXX| 24.96 12.248 39.318 34.100 1496.9982 12:12:37.19M 2015-11-13T12:13:16.604Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.317 34.099 1496.9980 12:12:37.39M 2015-11-13T12:13:16.804Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.317 34.099 1496.9973 12:12:37.59M 2015-11-13T12:13:17.009Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.317 34.099 1496.9977 12:12:37.79M 2015-11-13T12:13:17.209Z|I-OCEAN7-304-XXXX| 25.04 12.248 39.317 34.099 1496.9983 12:12:38.01M 2015-11-13T12:13:17.417Z|I-OCEAN7-304-XXXX| 25.07 12.248 39.316 34.098 1496.9982 12:12:38.21M 2015-11-13T12:13:17.617Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1496.9989 12:12:38.40M 2015-11-13T12:13:17.817Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.099 1496.9999 12:12:38.60M 2015-11-13T12:13:18.019Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1497.0000 12:12:38.80M 2015-11-13T12:13:18.269Z|I-OCEAN7-304-XXXX| 25.07 12.249 39.317 34.098 1497.0010 12:12:39.02M 2015-11-13T12:13:18.429Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.317 34.098 1497.0006 12:12:39.26M 2015-11-13T12:13:18.634Z|I-OCEAN7-304-XXXX| 25.02 12.249 39.314 34.095 1496.9969 12:12:39.42M 2015-11-13T12:13:18.834Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.314 34.096 1496.9966 12:12:39.62M 2015-11-13T12:13:19.039Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.315 34.096 1496.9971 12:12:39.82M 2015-11-13T12:13:19.244Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.315 34.096 1496.9957 12:12:40.04M 2015-11-13T12:13:19.444Z|I-OCEAN7-304-XXXX| 24.91 12.249 39.315 34.096 1496.9949 12:12:40.24M 2015-11-13T12:13:19.644Z|I-OCEAN7-304-XXXX| 24.82 12.249 39.315 34.097 1496.9938 12:12:40.44M 2015-11-13T12:13:19.869Z|I-OCEAN7-304-XXXX| 24.78 12.249 39.315 34.097 1496.9927 12:12:40.63M 2015-11-13T12:13:20.054Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.315 34.097 1496.9921 12:12:40.85M 2015-11-13T12:13:20.259Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.096 1496.9922 12:12:41.05M 2015-11-13T12:13:20.459Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.315 34.097 1496.9913 12:12:41.25M 2015-11-13T12:13:20.665Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.097 1496.9902 12:12:41.45M 2015-11-13T12:13:20.864Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.098 1496.9897 12:12:41.65M 2015-11-13T12:13:21.069Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.316 34.099 1496.9890 12:12:41.85M 2015-11-13T12:13:21.274Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.316 34.099 1496.9896 12:12:42.07M 2015-11-13T12:13:21.474Z|I-OCEAN7-304-XXXX| 24.62 12.248 39.317 34.100 1496.9897 12:12:42.27M 2015-11-13T12:13:21.679Z|I-OCEAN7-304-XXXX| 24.63 12.247 39.317 34.100 1496.9899 12:12:42.46M 2015-11-13T12:13:21.884Z|I-OCEAN7-304-XXXX| 24.63 12.247 39.317 34.100 1496.9886 12:12:42.66M 2015-11-13T12:13:22.084Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.316 34.100 1496.9883 12:12:42.86M 2015-11-13T12:13:22.284Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.317 34.100 1496.9880 12:12:43.08M 2015-11-13T12:13:22.489Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.316 34.100 1496.9874 12:12:43.28M 2015-11-13T12:13:22.695Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.318 34.102 1496.9893 12:12:43.48M 2015-11-13T12:13:22.895Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.318 34.102 1496.9896 12:12:43.68M 2015-11-13T12:13:23.100Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.318 34.102 1496.9893 12:12:43.88M 2015-11-13T12:13:23.350Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.318 34.102 1496.9895 12:12:44.10M 2015-11-13T12:13:23.505Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.318 34.102 1496.9897 12:12:44.34M 2015-11-13T12:13:23.709Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.319 34.103 1496.9907 12:12:44.49M 2015-11-13T12:13:23.909Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.319 34.103 1496.9912 12:12:44.69M 2015-11-13T12:13:24.114Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.319 34.103 1496.9912 12:12:44.89M 2015-11-13T12:13:24.335Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.319 34.103 1496.9916 12:12:45.11M 2015-11-13T12:13:24.520Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.319 34.103 1496.9913 12:12:45.33M 2015-11-13T12:13:24.725Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9912 12:12:45.51M 2015-11-13T12:13:24.932Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.318 34.102 1496.9904 12:12:45.71M 2015-11-13T12:13:25.130Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.317 34.101 1496.9900 12:12:45.91M 2015-11-13T12:13:25.330Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.316 34.100 1496.9899 12:12:46.13M 2015-11-13T12:13:25.535Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.317 34.100 1496.9901 12:12:46.32M 2015-11-13T12:13:25.740Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.318 34.102 1496.9923 12:12:46.53M 2015-11-13T12:13:25.945Z|I-OCEAN7-304-XXXX| 24.83 12.247 39.318 34.102 1496.9922 12:12:46.72M 2015-11-13T12:13:26.145Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.318 34.099 1496.9994 12:12:46.92M 2015-11-13T12:13:26.345Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.318 34.099 1497.0000 12:12:47.14M 2015-11-13T12:13:26.550Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.319 34.100 1497.0016 12:12:47.34M 2015-11-13T12:13:26.755Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0029 12:12:47.54M 2015-11-13T12:13:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.101 1497.0026 12:12:47.74M 2015-11-13T12:13:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.100 1497.0026 12:12:47.93M 2015-11-13T12:13:27.365Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.319 34.100 1497.0023 12:12:48.16M 2015-11-13T12:13:27.565Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.319 34.100 1497.0017 12:12:48.35M 2015-11-13T12:13:27.770Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.319 34.100 1497.0007 12:12:48.55M 2015-11-13T12:13:27.976Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.100 1496.9998 12:12:48.75M 2015-11-13T12:13:28.175Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1496.9985 12:12:48.95M 2015-11-13T12:13:28.375Z|I-OCEAN7-304-XXXX| 24.92 12.248 39.319 34.101 1496.9978 12:12:49.17M 2015-11-13T12:13:28.585Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.319 34.102 1496.9966 12:12:49.37M 2015-11-13T12:13:28.800Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.102 1496.9954 12:12:49.57M 2015-11-13T12:13:28.985Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.103 1496.9950 12:12:49.78M 2015-11-13T12:13:29.190Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.319 34.103 1496.9939 12:12:49.97M 2015-11-13T12:13:29.412Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.319 34.103 1496.9927 12:12:50.19M 2015-11-13T12:13:29.600Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.318 34.101 1496.9939 12:12:50.39M 2015-11-13T12:13:29.800Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.317 34.100 1496.9935 12:12:50.58M 2015-11-13T12:13:30.000Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.319 34.102 1496.9963 12:12:50.78M 2015-11-13T12:13:30.205Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.320 34.103 1496.9965 12:12:51.00M 2015-11-13T12:13:30.410Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.318 34.101 1496.9943 12:12:51.20M 2015-11-13T12:13:30.610Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.318 34.101 1496.9923 12:12:51.40M 2015-11-13T12:13:30.816Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.317 34.100 1496.9917 12:12:51.60M 2015-11-13T12:13:31.020Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.317 34.100 1496.9932 12:12:51.80M 2015-11-13T12:13:31.220Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.317 34.100 1496.9916 12:12:52.02M 2015-11-13T12:13:31.420Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.316 34.099 1496.9905 12:12:52.22M 2015-11-13T12:13:31.625Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.316 34.099 1496.9897 12:12:52.41M 2015-11-13T12:13:31.830Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.316 34.099 1496.9897 12:12:52.61M 2015-11-13T12:13:32.030Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.312 34.095 1496.9860 12:12:52.81M 2015-11-13T12:13:32.235Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.312 34.096 1496.9860 12:12:53.03M 2015-11-13T12:13:32.440Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.313 34.096 1496.9869 12:12:53.23M 2015-11-13T12:13:32.640Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.312 34.096 1496.9861 12:12:53.43M 2015-11-13T12:13:32.845Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.313 34.097 1496.9854 12:12:53.63M 2015-11-13T12:13:33.045Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.313 34.097 1496.9855 12:12:53.83M 2015-11-13T12:13:33.270Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.312 34.096 1496.9847 12:12:54.04M 2015-11-13T12:13:33.455Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.311 34.095 1496.9833 12:12:54.26M 2015-11-13T12:13:33.655Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.103 1496.9929 12:12:54.44M 2015-11-13T12:13:33.860Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.103 1496.9940 12:12:54.64M 2015-11-13T12:13:34.065Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.320 34.104 1496.9940 12:12:54.84M 2015-11-13T12:13:34.265Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.321 34.105 1496.9945 12:12:55.06M 2015-11-13T12:13:34.470Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.321 34.105 1496.9948 12:12:55.26M 2015-11-13T12:13:34.670Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.320 34.104 1496.9935 12:12:55.46M 2015-11-13T12:13:34.875Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.322 34.106 1496.9955 12:12:55.66M 2015-11-13T12:13:35.080Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.322 34.106 1496.9945 12:12:55.86M 2015-11-13T12:13:35.280Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.322 34.106 1496.9943 12:12:56.08M 2015-11-13T12:13:35.485Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.321 34.106 1496.9929 12:12:56.27M 2015-11-13T12:13:35.685Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.322 34.106 1496.9934 12:12:56.47M 2015-11-13T12:13:35.890Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.316 34.100 1496.9872 12:12:56.67M 2015-11-13T12:13:36.090Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.315 34.099 1496.9865 12:12:56.87M 2015-11-13T12:13:36.295Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.315 34.099 1496.9861 12:12:57.09M 2015-11-13T12:13:36.500Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.315 34.099 1496.9858 12:12:57.29M 2015-11-13T12:13:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.314 34.098 1496.9846 12:12:57.49M 2015-11-13T12:13:36.905Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.313 34.098 1496.9832 12:12:57.69M 2015-11-13T12:13:37.105Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.313 34.097 1496.9834 12:12:57.89M 2015-11-13T12:13:37.332Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.313 34.097 1496.9836 12:12:58.11M 2015-11-13T12:13:37.510Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.313 34.098 1496.9841 12:12:58.31M 2015-11-13T12:13:37.735Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.314 34.098 1496.9847 12:12:58.50M 2015-11-13T12:13:37.920Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.323 34.107 1496.9950 12:12:58.72M 2015-11-13T12:13:38.125Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.323 34.108 1496.9968 12:12:58.90M 2015-11-13T12:13:38.330Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.324 34.108 1496.9980 12:12:59.12M 2015-11-13T12:13:38.530Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.317 34.102 1496.9900 12:12:59.32M 2015-11-13T12:13:38.730Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.318 34.103 1496.9901 12:12:59.52M 2015-11-13T12:13:38.935Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.319 34.104 1496.9910 12:12:59.72M 2015-11-13T12:13:39.140Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.320 34.106 1496.9924 12:12:59.92M 2015-11-13T12:13:39.340Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.321 34.107 1496.9932 12:13:00.14M 2015-11-13T12:13:39.545Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.322 34.108 1496.9944 12:13:00.33M 2015-11-13T12:13:39.745Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.324 34.109 1496.9965 12:13:00.54M 2015-11-13T12:13:39.950Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.319 34.104 1496.9899 12:13:00.73M 2015-11-13T12:13:40.150Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.318 34.104 1496.9889 12:13:00.93M 2015-11-13T12:13:40.355Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.318 34.103 1496.9883 12:13:01.15M 2015-11-13T12:13:40.560Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.317 34.103 1496.9878 12:13:01.35M 2015-11-13T12:13:40.765Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.317 34.102 1496.9860 12:13:01.55M 2015-11-13T12:13:40.965Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.316 34.102 1496.9855 12:13:01.75M 2015-11-13T12:13:41.170Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.315 34.101 1496.9846 12:13:01.95M 2015-11-13T12:13:41.370Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.314 34.100 1496.9830 12:13:02.17M 2015-11-13T12:13:41.575Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.314 34.100 1496.9838 12:13:02.36M 2015-11-13T12:13:41.775Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.314 34.099 1496.9844 12:13:02.56M 2015-11-13T12:13:41.980Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.314 34.099 1496.9855 12:13:02.76M 2015-11-13T12:13:42.206Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.315 34.100 1496.9865 12:13:02.96M 2015-11-13T12:13:42.385Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.315 34.100 1496.9858 12:13:03.20M 2015-11-13T12:13:42.590Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.316 34.101 1496.9862 12:13:03.38M 2015-11-13T12:13:42.795Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.317 34.102 1496.9868 12:13:03.58M 2015-11-13T12:13:42.995Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.318 34.103 1496.9866 12:13:03.78M 2015-11-13T12:13:43.200Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.318 34.104 1496.9867 12:13:04.00M 2015-11-13T12:13:43.400Z|I-OCEAN7-304-XXXX| 24.71 12.245 39.318 34.104 1496.9868 12:13:04.20M 2015-11-13T12:13:43.605Z|I-OCEAN7-304-XXXX| 24.71 12.245 39.319 34.104 1496.9877 12:13:04.39M 2015-11-13T12:13:43.810Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.320 34.105 1496.9880 12:13:04.59M 2015-11-13T12:13:44.010Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.321 34.106 1496.9893 12:13:04.79M 2015-11-13T12:13:44.216Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.321 34.107 1496.9901 12:13:05.01M 2015-11-13T12:13:44.421Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.319 34.104 1496.9873 12:13:05.21M 2015-11-13T12:13:44.621Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.318 34.103 1496.9874 12:13:05.41M 2015-11-13T12:13:44.825Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.318 34.103 1496.9855 12:13:05.61M 2015-11-13T12:13:45.025Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.318 34.103 1496.9862 12:13:05.81M 2015-11-13T12:13:45.230Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.318 34.103 1496.9856 12:13:06.02M 2015-11-13T12:13:45.435Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.317 34.103 1496.9861 12:13:06.22M 2015-11-13T12:13:45.636Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.316 34.102 1496.9854 12:13:06.43M 2015-11-13T12:13:45.840Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.317 34.103 1496.9860 12:13:06.62M 2015-11-13T12:13:46.045Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.318 34.104 1496.9867 12:13:06.82M 2015-11-13T12:13:46.245Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.316 34.102 1496.9841 12:13:07.04M 2015-11-13T12:13:46.450Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.315 34.102 1496.9838 12:13:07.24M 2015-11-13T12:13:46.671Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.315 34.101 1496.9845 12:13:07.44M 2015-11-13T12:13:46.850Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.316 34.102 1496.9849 12:13:07.66M 2015-11-13T12:13:47.056Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.316 34.102 1496.9863 12:13:07.84M 2015-11-13T12:13:47.261Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.316 34.102 1496.9866 12:13:08.06M 2015-11-13T12:13:47.466Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.315 34.101 1496.9858 12:13:08.25M 2015-11-13T12:13:47.666Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.317 34.102 1496.9879 12:13:08.46M 2015-11-13T12:13:47.871Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.325 34.110 1496.9984 12:13:08.65M 2015-11-13T12:13:48.071Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.326 34.111 1496.9993 12:13:08.85M 2015-11-13T12:13:48.276Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.323 34.108 1496.9966 12:13:09.07M 2015-11-13T12:13:48.476Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.312 34.097 1496.9833 12:13:09.27M 2015-11-13T12:13:48.726Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.311 34.096 1496.9832 12:13:09.47M 2015-11-13T12:13:48.886Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.311 34.096 1496.9825 12:13:09.71M 2015-11-13T12:13:49.086Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.311 34.096 1496.9821 12:13:09.87M 2015-11-13T12:13:49.291Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.311 34.096 1496.9813 12:13:10.08M 2015-11-13T12:13:49.491Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.311 34.096 1496.9822 12:13:10.28M 2015-11-13T12:13:49.696Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.311 34.096 1496.9822 12:13:10.48M 2015-11-13T12:13:49.901Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.311 34.096 1496.9813 12:13:10.68M 2015-11-13T12:13:50.101Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.312 34.097 1496.9814 12:13:10.88M 2015-11-13T12:13:50.306Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.312 34.097 1496.9821 12:13:11.10M 2015-11-13T12:13:50.506Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.313 34.098 1496.9828 12:13:11.30M 2015-11-13T12:13:50.711Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.099 1496.9834 12:13:11.50M 2015-11-13T12:13:50.916Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.100 1496.9840 12:13:11.70M 2015-11-13T12:13:51.136Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.315 34.100 1496.9844 12:13:11.90M 2015-11-13T12:13:51.321Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.316 34.101 1496.9855 12:13:12.13M 2015-11-13T12:13:51.526Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.317 34.102 1496.9879 12:13:12.31M 2015-11-13T12:13:51.726Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.103 1496.9890 12:13:12.51M 2015-11-13T12:13:51.931Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.318 34.103 1496.9894 12:13:12.71M 2015-11-13T12:13:52.131Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.319 34.104 1496.9907 12:13:12.91M 2015-11-13T12:13:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.321 34.106 1496.9917 12:13:13.13M 2015-11-13T12:13:52.541Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.321 34.106 1496.9923 12:13:13.33M 2015-11-13T12:13:52.741Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.321 34.106 1496.9928 12:13:13.53M 2015-11-13T12:13:52.946Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.315 34.100 1496.9860 12:13:13.73M 2015-11-13T12:13:53.146Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.314 34.099 1496.9845 12:13:13.93M 2015-11-13T12:13:53.351Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.313 34.098 1496.9834 12:13:14.14M 2015-11-13T12:13:53.556Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.311 34.096 1496.9810 12:13:14.34M 2015-11-13T12:13:53.801Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.311 34.096 1496.9814 12:13:14.54M 2015-11-13T12:13:53.961Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.312 34.097 1496.9830 12:13:14.79M 2015-11-13T12:13:54.161Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.313 34.098 1496.9838 12:13:14.94M 2015-11-13T12:13:54.366Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.107 1496.9935 12:13:15.16M 2015-11-13T12:13:54.571Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.322 34.107 1496.9933 12:13:15.36M 2015-11-13T12:13:54.771Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.317 34.103 1496.9868 12:13:15.56M 2015-11-13T12:13:54.976Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.316 34.101 1496.9855 12:13:15.76M 2015-11-13T12:13:55.176Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.315 34.100 1496.9839 12:13:15.96M 2015-11-13T12:13:55.381Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.313 34.099 1496.9825 12:13:16.17M 2015-11-13T12:13:55.601Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.312 34.097 1496.9808 12:13:16.37M 2015-11-13T12:13:55.786Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.310 34.096 1496.9795 12:13:16.59M 2015-11-13T12:13:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.309 34.095 1496.9766 12:13:16.77M 2015-11-13T12:13:56.191Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.308 34.094 1496.9755 12:13:16.97M 2015-11-13T12:13:56.396Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.307 34.093 1496.9741 12:13:17.19M 2015-11-13T12:13:56.601Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.307 34.093 1496.9755 12:13:17.39M 2015-11-13T12:13:56.801Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.308 34.094 1496.9768 12:13:17.59M 2015-11-13T12:13:57.006Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.309 34.095 1496.9783 12:13:17.78M 2015-11-13T12:13:57.206Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.310 34.095 1496.9788 12:13:18.01M 2015-11-13T12:13:57.411Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.311 34.096 1496.9802 12:13:18.20M 2015-11-13T12:13:57.616Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.311 34.096 1496.9808 12:13:18.40M 2015-11-13T12:13:57.816Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.310 34.096 1496.9799 12:13:18.60M 2015-11-13T12:13:58.021Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.313 34.099 1496.9828 12:13:18.80M 2015-11-13T12:13:58.221Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.314 34.100 1496.9849 12:13:19.02M 2015-11-13T12:13:58.426Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.315 34.100 1496.9863 12:13:19.22M 2015-11-13T12:13:58.626Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.316 34.101 1496.9879 12:13:19.42M 2015-11-13T12:13:58.892Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.318 34.102 1496.9907 12:13:19.62M 2015-11-13T12:13:59.036Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.319 34.104 1496.9926 12:13:19.86M 2015-11-13T12:13:59.236Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.318 34.103 1496.9916 12:13:20.04M 2015-11-13T12:13:59.441Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.318 34.103 1496.9911 12:13:20.23M 2015-11-13T12:13:59.641Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9800 12:13:20.43M 2015-11-13T12:13:59.851Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9791 12:13:20.63M