2015-11-13T12:12:00.061Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.320 34.101 1496.9973 12:11:20.83M 2015-11-13T12:12:00.261Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.318 34.100 1496.9963 12:11:21.05M 2015-11-13T12:12:00.466Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.317 34.099 1496.9949 12:11:21.25M 2015-11-13T12:12:00.671Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.316 34.098 1496.9945 12:11:21.45M 2015-11-13T12:12:00.871Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.320 34.102 1496.9979 12:11:21.65M 2015-11-13T12:12:01.076Z|I-OCEAN7-304-XXXX| 24.78 12.249 39.320 34.102 1496.9988 12:11:21.85M 2015-11-13T12:12:01.276Z|I-OCEAN7-304-XXXX| 24.84 12.249 39.320 34.102 1497.0009 12:11:22.07M 2015-11-13T12:12:01.481Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.321 34.102 1497.0031 12:11:22.27M 2015-11-13T12:12:01.686Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.322 34.103 1497.0015 12:11:22.47M 2015-11-13T12:12:01.886Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.322 34.104 1497.0015 12:11:22.67M 2015-11-13T12:12:02.091Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.323 34.105 1497.0024 12:11:22.86M 2015-11-13T12:12:02.292Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.323 34.105 1497.0028 12:11:23.08M 2015-11-13T12:12:02.496Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.322 34.104 1497.0017 12:11:23.28M 2015-11-13T12:12:02.702Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.324 34.106 1497.0028 12:11:23.48M 2015-11-13T12:12:02.901Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.324 34.106 1497.0026 12:11:23.68M 2015-11-13T12:12:03.101Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.324 34.107 1497.0018 12:11:23.88M 2015-11-13T12:12:03.306Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.324 34.107 1497.0016 12:11:24.10M 2015-11-13T12:12:03.511Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.329 34.111 1497.0066 12:11:24.30M 2015-11-13T12:12:03.712Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.111 1497.0076 12:11:24.50M 2015-11-13T12:12:03.936Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.329 34.111 1497.0068 12:11:24.69M 2015-11-13T12:12:04.121Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.329 34.111 1497.0074 12:11:24.91M 2015-11-13T12:12:04.321Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.328 34.111 1497.0071 12:11:25.11M 2015-11-13T12:12:04.526Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.111 1497.0082 12:11:25.31M 2015-11-13T12:12:04.726Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.329 34.112 1497.0083 12:11:25.51M 2015-11-13T12:12:04.931Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.330 34.112 1497.0092 12:11:25.71M 2015-11-13T12:12:05.172Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.329 34.112 1497.0089 12:11:25.91M 2015-11-13T12:12:05.341Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.329 34.111 1497.0073 12:11:26.13M 2015-11-13T12:12:05.541Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.328 34.111 1497.0074 12:11:26.33M 2015-11-13T12:12:05.746Z|I-OCEAN7-304-XXXX| 24.88 12.248 39.328 34.110 1497.0068 12:11:26.53M 2015-11-13T12:12:05.946Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.327 34.110 1497.0060 12:11:26.73M 2015-11-13T12:12:06.151Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.326 34.109 1497.0046 12:11:26.92M 2015-11-13T12:12:06.351Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.326 34.108 1497.0037 12:11:27.14M 2015-11-13T12:12:06.556Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.326 34.108 1497.0037 12:11:27.34M 2015-11-13T12:12:06.762Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.325 34.108 1497.0031 12:11:27.54M 2015-11-13T12:12:06.961Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.326 34.109 1497.0027 12:11:27.74M 2015-11-13T12:12:07.161Z|I-OCEAN7-304-XXXX| 24.80 12.247 39.325 34.108 1497.0021 12:11:27.94M 2015-11-13T12:12:07.371Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.324 34.107 1497.0006 12:11:28.15M 2015-11-13T12:12:07.571Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.323 34.106 1496.9984 12:11:28.36M 2015-11-13T12:12:07.771Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.324 34.106 1496.9998 12:11:28.56M 2015-11-13T12:12:07.976Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.324 34.107 1496.9994 12:11:28.75M 2015-11-13T12:12:08.181Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.324 34.106 1496.9993 12:11:28.95M 2015-11-13T12:12:08.401Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.324 34.107 1497.0000 12:11:29.17M 2015-11-13T12:12:08.586Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.323 34.106 1496.9998 12:11:29.39M 2015-11-13T12:12:08.791Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.323 34.105 1496.9993 12:11:29.57M 2015-11-13T12:12:08.991Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.322 34.104 1496.9991 12:11:29.77M 2015-11-13T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0067 12:11:29.97M 2015-11-13T12:12:09.396Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0074 12:11:30.19M 2015-11-13T12:12:09.601Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0084 12:11:30.39M 2015-11-13T12:12:09.806Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.328 34.109 1497.0090 12:11:30.58M 2015-11-13T12:12:10.006Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.328 34.108 1497.0088 12:11:30.78M 2015-11-13T12:12:10.206Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.327 34.108 1497.0089 12:11:31.00M 2015-11-13T12:12:10.411Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.327 34.107 1497.0093 12:11:31.20M 2015-11-13T12:12:10.617Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.327 34.107 1497.0111 12:11:31.40M 2015-11-13T12:12:10.821Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.326 34.106 1497.0105 12:11:31.60M 2015-11-13T12:12:11.021Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.326 34.106 1497.0106 12:11:31.80M 2015-11-13T12:12:11.221Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.326 34.106 1497.0112 12:11:32.02M 2015-11-13T12:12:11.426Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.326 34.106 1497.0109 12:11:32.22M 2015-11-13T12:12:11.631Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.327 34.107 1497.0123 12:11:32.42M 2015-11-13T12:12:11.836Z|I-OCEAN7-304-XXXX| 24.90 12.251 39.321 34.101 1497.0062 12:11:32.62M 2015-11-13T12:12:12.037Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.320 34.100 1497.0054 12:11:32.81M 2015-11-13T12:12:12.241Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.319 34.099 1497.0044 12:11:33.03M 2015-11-13T12:12:12.441Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.319 34.099 1497.0042 12:11:33.23M 2015-11-13T12:12:12.642Z|I-OCEAN7-304-XXXX| 25.00 12.250 39.317 34.098 1497.0031 12:11:33.43M 2015-11-13T12:12:12.867Z|I-OCEAN7-304-XXXX| 25.01 12.251 39.318 34.098 1497.0035 12:11:33.63M 2015-11-13T12:12:13.052Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0039 12:11:33.85M 2015-11-13T12:12:13.257Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0026 12:11:34.05M 2015-11-13T12:12:13.457Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.317 34.098 1497.0018 12:11:34.25M 2015-11-13T12:12:13.661Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.319 34.100 1497.0043 12:11:34.45M 2015-11-13T12:12:13.861Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.319 34.100 1497.0039 12:11:34.64M 2015-11-13T12:12:14.071Z|I-OCEAN7-304-XXXX| 25.04 12.249 39.320 34.101 1497.0038 12:11:34.84M 2015-11-13T12:12:14.272Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.320 34.101 1497.0027 12:11:35.06M 2015-11-13T12:12:14.472Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.319 34.100 1497.0018 12:11:35.26M 2015-11-13T12:12:14.677Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.319 34.100 1497.0021 12:11:35.46M 2015-11-13T12:12:14.882Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1497.0006 12:11:35.66M 2015-11-13T12:12:15.087Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.320 34.102 1497.0010 12:11:35.86M 2015-11-13T12:12:15.287Z|I-OCEAN7-304-XXXX| 24.83 12.249 39.320 34.101 1496.9994 12:11:36.08M 2015-11-13T12:12:15.492Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.319 34.101 1496.9976 12:11:36.28M 2015-11-13T12:12:15.692Z|I-OCEAN7-304-XXXX| 24.74 12.249 39.319 34.100 1496.9967 12:11:36.48M 2015-11-13T12:12:15.897Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.318 34.100 1496.9946 12:11:36.68M 2015-11-13T12:12:16.097Z|I-OCEAN7-304-XXXX| 24.63 12.249 39.318 34.100 1496.9937 12:11:36.88M 2015-11-13T12:12:16.302Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.317 34.099 1496.9929 12:11:37.09M 2015-11-13T12:12:16.507Z|I-OCEAN7-304-XXXX| 24.60 12.249 39.317 34.099 1496.9935 12:11:37.29M 2015-11-13T12:12:16.707Z|I-OCEAN7-304-XXXX| 24.56 12.249 39.317 34.098 1496.9926 12:11:37.49M 2015-11-13T12:12:16.912Z|I-OCEAN7-304-XXXX| 24.52 12.249 39.317 34.098 1496.9922 12:11:37.69M 2015-11-13T12:12:17.112Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9911 12:11:37.89M 2015-11-13T12:12:17.333Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9915 12:11:38.11M 2015-11-13T12:12:17.522Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.317 34.098 1496.9916 12:11:38.32M 2015-11-13T12:12:17.722Z|I-OCEAN7-304-XXXX| 24.48 12.249 39.317 34.099 1496.9917 12:11:38.51M 2015-11-13T12:12:17.927Z|I-OCEAN7-304-XXXX| 24.51 12.249 39.314 34.096 1496.9873 12:11:38.70M 2015-11-13T12:12:18.132Z|I-OCEAN7-304-XXXX| 24.55 12.249 39.313 34.095 1496.9871 12:11:38.90M 2015-11-13T12:12:18.332Z|I-OCEAN7-304-XXXX| 24.56 12.249 39.316 34.098 1496.9902 12:11:39.12M 2015-11-13T12:12:18.532Z|I-OCEAN7-304-XXXX| 24.63 12.249 39.317 34.099 1496.9924 12:11:39.32M 2015-11-13T12:12:18.742Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.318 34.100 1496.9945 12:11:39.52M 2015-11-13T12:12:18.937Z|I-OCEAN7-304-XXXX| 24.73 12.249 39.320 34.102 1496.9971 12:11:39.72M 2015-11-13T12:12:19.147Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.320 34.102 1496.9969 12:11:39.92M 2015-11-13T12:12:19.347Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.320 34.102 1496.9984 12:11:40.14M 2015-11-13T12:12:19.547Z|I-OCEAN7-304-XXXX| 24.82 12.248 39.315 34.098 1496.9928 12:11:40.34M 2015-11-13T12:12:19.772Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.315 34.097 1496.9934 12:11:40.53M 2015-11-13T12:12:19.957Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.314 34.096 1496.9941 12:11:40.74M 2015-11-13T12:12:20.157Z|I-OCEAN7-304-XXXX| 24.97 12.249 39.316 34.098 1496.9974 12:11:40.94M 2015-11-13T12:12:20.362Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.317 34.099 1496.9983 12:11:41.15M 2015-11-13T12:12:20.568Z|I-OCEAN7-304-XXXX| 24.98 12.249 39.317 34.099 1496.9993 12:11:41.35M 2015-11-13T12:12:20.767Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.318 34.100 1497.0006 12:11:41.55M 2015-11-13T12:12:20.972Z|I-OCEAN7-304-XXXX| 25.04 12.250 39.319 34.100 1497.0039 12:11:41.75M 2015-11-13T12:12:21.172Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.320 34.101 1497.0057 12:11:41.95M 2015-11-13T12:12:21.377Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.319 34.099 1497.0048 12:11:42.17M 2015-11-13T12:12:21.577Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.318 34.099 1497.0039 12:11:42.37M 2015-11-13T12:12:21.797Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.318 34.099 1497.0035 12:11:42.56M 2015-11-13T12:12:21.982Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.319 34.100 1497.0042 12:11:42.78M 2015-11-13T12:12:22.187Z|I-OCEAN7-304-XXXX| 25.06 12.250 39.318 34.099 1497.0031 12:11:42.96M 2015-11-13T12:12:22.392Z|I-OCEAN7-304-XXXX| 25.02 12.250 39.318 34.099 1497.0016 12:11:43.18M 2015-11-13T12:12:22.592Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.317 34.099 1497.0011 12:11:43.38M 2015-11-13T12:12:22.802Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.317 34.098 1496.9995 12:11:43.58M 2015-11-13T12:12:22.997Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.318 34.100 1496.9995 12:11:43.78M 2015-11-13T12:12:23.208Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.319 34.101 1496.9987 12:11:44.00M 2015-11-13T12:12:23.412Z|I-OCEAN7-304-XXXX| 24.84 12.248 39.320 34.102 1496.9979 12:11:44.20M 2015-11-13T12:12:23.612Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.320 34.102 1496.9974 12:11:44.40M 2015-11-13T12:12:23.812Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.321 34.103 1496.9974 12:11:44.59M 2015-11-13T12:12:24.017Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.322 34.104 1496.9982 12:11:44.79M 2015-11-13T12:12:24.222Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.322 34.104 1496.9976 12:11:45.02M 2015-11-13T12:12:24.422Z|I-OCEAN7-304-XXXX| 24.63 12.248 39.322 34.104 1496.9973 12:11:45.21M 2015-11-13T12:12:24.627Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.322 34.104 1496.9971 12:11:45.41M 2015-11-13T12:12:24.827Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.325 34.107 1497.0004 12:11:45.61M 2015-11-13T12:12:25.032Z|I-OCEAN7-304-XXXX| 24.59 12.248 39.325 34.107 1497.0001 12:11:45.81M 2015-11-13T12:12:25.237Z|I-OCEAN7-304-XXXX| 24.58 12.248 39.320 34.103 1496.9940 12:11:46.03M 2015-11-13T12:12:25.437Z|I-OCEAN7-304-XXXX| 24.57 12.248 39.319 34.101 1496.9930 12:11:46.23M 2015-11-13T12:12:25.643Z|I-OCEAN7-304-XXXX| 24.60 12.249 39.317 34.099 1496.9924 12:11:46.43M 2015-11-13T12:12:25.842Z|I-OCEAN7-304-XXXX| 24.59 12.248 39.317 34.099 1496.9912 12:11:46.63M 2015-11-13T12:12:26.047Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.316 34.098 1496.9907 12:11:46.82M 2015-11-13T12:12:26.267Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.315 34.098 1496.9891 12:11:47.04M 2015-11-13T12:12:26.452Z|I-OCEAN7-304-XXXX| 24.61 12.248 39.315 34.097 1496.9886 12:11:47.26M 2015-11-13T12:12:26.657Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9878 12:11:47.44M 2015-11-13T12:12:26.862Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9875 12:11:47.64M 2015-11-13T12:12:27.062Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.314 34.097 1496.9877 12:11:47.84M 2015-11-13T12:12:27.267Z|I-OCEAN7-304-XXXX| 24.71 12.247 39.314 34.098 1496.9875 12:11:48.06M 2015-11-13T12:12:27.467Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.314 34.098 1496.9875 12:11:48.26M 2015-11-13T12:12:27.673Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.314 34.098 1496.9877 12:11:48.45M 2015-11-13T12:12:27.872Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.314 34.097 1496.9872 12:11:48.65M 2015-11-13T12:12:28.077Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.314 34.097 1496.9882 12:11:48.85M 2015-11-13T12:12:28.282Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.313 34.097 1496.9880 12:11:49.07M 2015-11-13T12:12:28.487Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.314 34.098 1496.9882 12:11:49.27M 2015-11-13T12:12:28.687Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.317 34.101 1496.9928 12:11:49.47M 2015-11-13T12:12:28.887Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.318 34.102 1496.9938 12:11:49.67M 2015-11-13T12:12:29.092Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.318 34.101 1496.9935 12:11:49.87M 2015-11-13T12:12:29.297Z|I-OCEAN7-304-XXXX| 25.00 12.247 39.317 34.101 1496.9939 12:11:50.09M 2015-11-13T12:12:29.497Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.317 34.100 1496.9978 12:11:50.29M 2015-11-13T12:12:29.702Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.317 34.099 1496.9984 12:11:50.48M 2015-11-13T12:12:29.907Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.320 34.102 1497.0020 12:11:50.68M 2015-11-13T12:12:30.107Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0023 12:11:50.88M 2015-11-13T12:12:30.312Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0033 12:11:51.10M 2015-11-13T12:12:30.512Z|I-OCEAN7-304-XXXX| 24.96 12.249 39.321 34.103 1497.0035 12:11:51.30M 2015-11-13T12:12:30.732Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.321 34.103 1497.0033 12:11:51.50M 2015-11-13T12:12:30.917Z|I-OCEAN7-304-XXXX| 24.93 12.249 39.321 34.102 1497.0034 12:11:51.72M 2015-11-13T12:12:31.122Z|I-OCEAN7-304-XXXX| 24.92 12.249 39.320 34.102 1497.0022 12:11:51.90M 2015-11-13T12:12:31.327Z|I-OCEAN7-304-XXXX| 24.88 12.249 39.319 34.101 1497.0000 12:11:52.12M 2015-11-13T12:12:31.527Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.100 1496.9967 12:11:52.32M 2015-11-13T12:12:31.732Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.100 1496.9962 12:11:52.52M 2015-11-13T12:12:31.937Z|I-OCEAN7-304-XXXX| 24.80 12.248 39.318 34.100 1496.9963 12:11:52.72M 2015-11-13T12:12:32.142Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.319 34.101 1496.9958 12:11:52.91M 2015-11-13T12:12:32.342Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.320 34.102 1496.9961 12:11:53.13M 2015-11-13T12:12:32.592Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.320 34.103 1496.9951 12:11:53.33M 2015-11-13T12:12:32.747Z|I-OCEAN7-304-XXXX| 24.69 12.248 39.321 34.104 1496.9954 12:11:53.58M 2015-11-13T12:12:32.952Z|I-OCEAN7-304-XXXX| 24.67 12.248 39.322 34.104 1496.9962 12:11:53.73M 2015-11-13T12:12:33.157Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.323 34.106 1496.9969 12:11:53.93M 2015-11-13T12:12:33.357Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.323 34.106 1496.9967 12:11:54.15M 2015-11-13T12:12:33.562Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.323 34.106 1496.9962 12:11:54.35M 2015-11-13T12:12:33.762Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.323 34.106 1496.9960 12:11:54.55M 2015-11-13T12:12:33.967Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.322 34.106 1496.9946 12:11:54.74M 2015-11-13T12:12:34.167Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.321 34.104 1496.9935 12:11:54.94M 2015-11-13T12:12:34.372Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.321 34.104 1496.9945 12:11:55.16M 2015-11-13T12:12:34.572Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.315 34.098 1496.9884 12:11:55.36M 2015-11-13T12:12:34.777Z|I-OCEAN7-304-XXXX| 24.65 12.248 39.315 34.098 1496.9878 12:11:55.56M 2015-11-13T12:12:34.978Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.315 34.098 1496.9880 12:11:55.76M 2015-11-13T12:12:35.203Z|I-OCEAN7-304-XXXX| 24.66 12.248 39.309 34.092 1496.9816 12:11:55.96M 2015-11-13T12:12:35.387Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.309 34.092 1496.9832 12:11:56.19M 2015-11-13T12:12:35.588Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.309 34.092 1496.9843 12:11:56.38M 2015-11-13T12:12:35.792Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.316 34.099 1496.9913 12:11:56.57M 2015-11-13T12:12:35.998Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.317 34.100 1496.9919 12:11:56.77M 2015-11-13T12:12:36.198Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.318 34.101 1496.9938 12:11:56.97M 2015-11-13T12:12:36.403Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.318 34.101 1496.9943 12:11:57.19M 2015-11-13T12:12:36.612Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.319 34.102 1496.9952 12:11:57.39M 2015-11-13T12:12:36.808Z|I-OCEAN7-304-XXXX| 24.89 12.247 39.319 34.102 1496.9961 12:11:57.59M 2015-11-13T12:12:37.013Z|I-OCEAN7-304-XXXX| 24.93 12.247 39.319 34.102 1496.9963 12:11:57.79M 2015-11-13T12:12:37.213Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.103 1496.9960 12:11:58.01M 2015-11-13T12:12:37.418Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.102 1496.9954 12:11:58.20M 2015-11-13T12:12:37.623Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.319 34.102 1496.9949 12:11:58.40M 2015-11-13T12:12:37.823Z|I-OCEAN7-304-XXXX| 24.89 12.247 39.319 34.102 1496.9941 12:11:58.61M 2015-11-13T12:12:38.028Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.318 34.102 1496.9944 12:11:58.80M 2015-11-13T12:12:38.233Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.318 34.101 1496.9951 12:11:59.02M 2015-11-13T12:12:38.433Z|I-OCEAN7-304-XXXX| 24.93 12.247 39.318 34.101 1496.9941 12:11:59.22M 2015-11-13T12:12:38.638Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.317 34.101 1496.9939 12:11:59.42M 2015-11-13T12:12:38.838Z|I-OCEAN7-304-XXXX| 24.94 12.247 39.317 34.100 1496.9950 12:11:59.62M 2015-11-13T12:12:39.043Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.100 1496.9952 12:11:59.82M 2015-11-13T12:12:39.243Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.317 34.100 1496.9955 12:12:00.04M 2015-11-13T12:12:39.443Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.317 34.099 1496.9951 12:12:00.24M 2015-11-13T12:12:39.668Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.317 34.099 1496.9957 12:12:00.43M 2015-11-13T12:12:39.854Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.318 34.100 1496.9969 12:12:00.65M 2015-11-13T12:12:40.058Z|I-OCEAN7-304-XXXX| 24.82 12.249 39.318 34.100 1496.9980 12:12:00.84M 2015-11-13T12:12:40.258Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.318 34.100 1496.9995 12:12:01.05M 2015-11-13T12:12:40.463Z|I-OCEAN7-304-XXXX| 24.81 12.249 39.318 34.099 1496.9982 12:12:01.25M 2015-11-13T12:12:40.668Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.317 34.098 1496.9976 12:12:01.45M 2015-11-13T12:12:40.868Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.318 34.099 1496.9991 12:12:01.65M 2015-11-13T12:12:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.319 34.100 1496.9996 12:12:01.85M 2015-11-13T12:12:41.273Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 12:12:02.07M 2015-11-13T12:12:41.478Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 12:12:02.26M 2015-11-13T12:12:41.678Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.320 34.101 1496.9988 12:12:02.47M 2015-11-13T12:12:41.883Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1497.0000 12:12:02.66M 2015-11-13T12:12:42.088Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.322 34.104 1496.9972 12:12:02.86M 2015-11-13T12:12:42.288Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.320 34.103 1496.9950 12:12:03.08M 2015-11-13T12:12:42.495Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.320 34.103 1496.9944 12:12:03.28M 2015-11-13T12:12:42.743Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.319 34.102 1496.9927 12:12:03.48M 2015-11-13T12:12:42.898Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.101 1496.9917 12:12:03.73M 2015-11-13T12:12:43.098Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.101 1496.9916 12:12:03.88M 2015-11-13T12:12:43.303Z|I-OCEAN7-304-XXXX| 24.68 12.247 39.316 34.099 1496.9895 12:12:04.10M 2015-11-13T12:12:43.508Z|I-OCEAN7-304-XXXX| 24.68 12.247 39.315 34.098 1496.9878 12:12:04.29M 2015-11-13T12:12:43.713Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.313 34.097 1496.9873 12:12:04.49M 2015-11-13T12:12:43.913Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.096 1496.9869 12:12:04.69M 2015-11-13T12:12:44.134Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.312 34.095 1496.9872 12:12:04.89M 2015-11-13T12:12:44.318Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.311 34.093 1496.9863 12:12:05.13M 2015-11-13T12:12:44.523Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.310 34.092 1496.9860 12:12:05.31M 2015-11-13T12:12:44.728Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.309 34.091 1496.9862 12:12:05.51M 2015-11-13T12:12:44.928Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.315 34.097 1496.9937 12:12:05.71M 2015-11-13T12:12:45.134Z|I-OCEAN7-304-XXXX| 24.80 12.249 39.316 34.097 1496.9952 12:12:05.91M 2015-11-13T12:12:45.334Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.316 34.097 1496.9963 12:12:06.13M 2015-11-13T12:12:45.538Z|I-OCEAN7-304-XXXX| 24.85 12.250 39.316 34.097 1496.9973 12:12:06.32M 2015-11-13T12:12:45.743Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.316 34.097 1496.9979 12:12:06.53M 2015-11-13T12:12:45.943Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.316 34.097 1496.9968 12:12:06.72M 2015-11-13T12:12:46.148Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.316 34.098 1496.9973 12:12:06.92M 2015-11-13T12:12:46.348Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.317 34.098 1496.9979 12:12:07.14M 2015-11-13T12:12:46.553Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.317 34.099 1496.9989 12:12:07.34M 2015-11-13T12:12:46.753Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.314 34.095 1496.9938 12:12:07.54M 2015-11-13T12:12:46.958Z|I-OCEAN7-304-XXXX| 24.87 12.249 39.313 34.094 1496.9923 12:12:07.74M 2015-11-13T12:12:47.163Z|I-OCEAN7-304-XXXX| 24.89 12.249 39.311 34.093 1496.9908 12:12:07.94M 2015-11-13T12:12:47.363Z|I-OCEAN7-304-XXXX| 24.85 12.249 39.311 34.093 1496.9891 12:12:08.16M 2015-11-13T12:12:47.568Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.312 34.094 1496.9897 12:12:08.36M 2015-11-13T12:12:47.768Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.322 34.104 1497.0010 12:12:08.55M 2015-11-13T12:12:47.975Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.323 34.105 1497.0006 12:12:08.75M 2015-11-13T12:12:48.178Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.324 34.106 1497.0011 12:12:08.95M 2015-11-13T12:12:48.378Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.325 34.108 1497.0012 12:12:09.17M 2015-11-13T12:12:48.598Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.322 34.105 1496.9967 12:12:09.37M 2015-11-13T12:12:48.788Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.321 34.105 1496.9958 12:12:09.58M 2015-11-13T12:12:48.993Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.320 34.104 1496.9941 12:12:09.77M 2015-11-13T12:12:49.193Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.320 34.103 1496.9934 12:12:09.97M 2015-11-13T12:12:49.398Z|I-OCEAN7-304-XXXX| 24.77 12.248 39.319 34.101 1496.9952 12:12:10.19M 2015-11-13T12:12:49.598Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.318 34.100 1496.9940 12:12:10.39M 2015-11-13T12:12:49.803Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.316 34.099 1496.9929 12:12:10.59M 2015-11-13T12:12:50.003Z|I-OCEAN7-304-XXXX| 24.76 12.248 39.315 34.097 1496.9911 12:12:10.78M 2015-11-13T12:12:50.208Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.315 34.097 1496.9910 12:12:11.00M 2015-11-13T12:12:50.416Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.315 34.098 1496.9913 12:12:11.20M 2015-11-13T12:12:50.617Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.098 1496.9922 12:12:11.40M 2015-11-13T12:12:50.818Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.315 34.097 1496.9921 12:12:11.60M 2015-11-13T12:12:51.018Z|I-OCEAN7-304-XXXX| 24.75 12.249 39.314 34.096 1496.9910 12:12:11.80M 2015-11-13T12:12:51.223Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.314 34.096 1496.9904 12:12:12.02M 2015-11-13T12:12:51.428Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.316 34.099 1496.9930 12:12:12.22M 2015-11-13T12:12:51.628Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.317 34.099 1496.9933 12:12:12.42M 2015-11-13T12:12:51.833Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.317 34.099 1496.9934 12:12:12.61M 2015-11-13T12:12:52.038Z|I-OCEAN7-304-XXXX| 24.81 12.248 39.317 34.099 1496.9932 12:12:12.81M 2015-11-13T12:12:52.238Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.099 1496.9937 12:12:13.03M 2015-11-13T12:12:52.443Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.100 1496.9941 12:12:13.23M 2015-11-13T12:12:52.643Z|I-OCEAN7-304-XXXX| 24.85 12.248 39.317 34.100 1496.9945 12:12:13.43M 2015-11-13T12:12:52.895Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.101 1496.9954 12:12:13.63M 2015-11-13T12:12:53.068Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.101 1496.9961 12:12:13.87M 2015-11-13T12:12:53.254Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.318 34.100 1496.9962 12:12:14.06M 2015-11-13T12:12:53.458Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.318 34.100 1496.9961 12:12:14.25M 2015-11-13T12:12:53.658Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.317 34.099 1496.9952 12:12:14.44M 2015-11-13T12:12:53.863Z|I-OCEAN7-304-XXXX| 24.86 12.248 39.315 34.098 1496.9937 12:12:14.64M 2015-11-13T12:12:54.068Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.315 34.097 1496.9933 12:12:14.84M 2015-11-13T12:12:54.268Z|I-OCEAN7-304-XXXX| 24.87 12.248 39.314 34.096 1496.9923 12:12:15.06M 2015-11-13T12:12:54.482Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.096 1496.9923 12:12:15.26M 2015-11-13T12:12:54.673Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.097 1496.9921 12:12:15.46M 2015-11-13T12:12:54.878Z|I-OCEAN7-304-XXXX| 24.90 12.248 39.314 34.097 1496.9908 12:12:15.66M 2015-11-13T12:12:55.079Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.313 34.097 1496.9889 12:12:15.86M 2015-11-13T12:12:55.283Z|I-OCEAN7-304-XXXX| 24.85 12.247 39.313 34.096 1496.9877 12:12:16.08M 2015-11-13T12:12:55.488Z|I-OCEAN7-304-XXXX| 24.80 12.247 39.313 34.097 1496.9857 12:12:16.28M 2015-11-13T12:12:55.688Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.313 34.097 1496.9866 12:12:16.48M 2015-11-13T12:12:55.895Z|I-OCEAN7-304-XXXX| 24.79 12.247 39.313 34.097 1496.9865 12:12:16.67M 2015-11-13T12:12:56.095Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.313 34.096 1496.9856 12:12:16.87M 2015-11-13T12:12:56.298Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.313 34.097 1496.9856 12:12:17.09M 2015-11-13T12:12:56.503Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.313 34.097 1496.9852 12:12:17.29M 2015-11-13T12:12:56.703Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.314 34.098 1496.9861 12:12:17.49M 2015-11-13T12:12:56.932Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.314 34.098 1496.9852 12:12:17.69M 2015-11-13T12:12:57.113Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.314 34.098 1496.9857 12:12:17.89M 2015-11-13T12:12:57.313Z|I-OCEAN7-304-XXXX| 24.71 12.246 39.313 34.097 1496.9834 12:12:18.11M 2015-11-13T12:12:57.535Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.312 34.097 1496.9834 12:12:18.30M 2015-11-13T12:12:57.719Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.312 34.096 1496.9819 12:12:18.52M 2015-11-13T12:12:57.924Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.311 34.096 1496.9818 12:12:18.70M 2015-11-13T12:12:58.128Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.312 34.096 1496.9825 12:12:18.90M 2015-11-13T12:12:58.328Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.311 34.095 1496.9824 12:12:19.12M 2015-11-13T12:12:58.528Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.310 34.094 1496.9825 12:12:19.32M 2015-11-13T12:12:58.734Z|I-OCEAN7-304-XXXX| 24.76 12.247 39.310 34.094 1496.9822 12:12:19.52M 2015-11-13T12:12:58.938Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.310 34.094 1496.9832 12:12:19.72M 2015-11-13T12:12:59.143Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.102 1496.9924 12:12:19.92M 2015-11-13T12:12:59.343Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.104 1496.9937 12:12:20.14M 2015-11-13T12:12:59.549Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.320 34.104 1496.9935 12:12:20.33M 2015-11-13T12:12:59.753Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.320 34.104 1496.9945 12:12:20.54M 2015-11-13T12:12:59.954Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.321 34.104 1496.9956 12:12:20.74M