2015-11-13T12:08:00.066Z|I-OCEAN7-304-XXXX| 25.06 12.262 39.326 34.095 1497.0398 12:07:20.83M 2015-11-13T12:08:00.271Z|I-OCEAN7-304-XXXX| 25.02 12.262 39.326 34.095 1497.0403 12:07:21.05M 2015-11-13T12:08:00.471Z|I-OCEAN7-304-XXXX| 24.99 12.262 39.326 34.096 1497.0405 12:07:21.25M 2015-11-13T12:08:00.676Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.095 1497.0404 12:07:21.45M 2015-11-13T12:08:00.881Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.326 34.095 1497.0403 12:07:21.65M 2015-11-13T12:08:01.081Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0415 12:07:21.85M 2015-11-13T12:08:01.286Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.328 34.096 1497.0414 12:07:22.06M 2015-11-13T12:08:01.486Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0408 12:07:22.26M 2015-11-13T12:08:01.691Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.327 34.095 1497.0399 12:07:22.46M 2015-11-13T12:08:01.891Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.330 34.098 1497.0436 12:07:22.66M 2015-11-13T12:08:02.096Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.330 34.098 1497.0444 12:07:22.86M 2015-11-13T12:08:02.296Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.330 34.097 1497.0441 12:07:23.08M 2015-11-13T12:08:02.501Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.330 34.097 1497.0439 12:07:23.28M 2015-11-13T12:08:02.721Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.330 34.097 1497.0436 12:07:23.48M 2015-11-13T12:08:02.906Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.330 34.096 1497.0436 12:07:23.69M 2015-11-13T12:08:03.111Z|I-OCEAN7-304-XXXX| 24.49 12.265 39.330 34.097 1497.0439 12:07:23.88M 2015-11-13T12:08:03.311Z|I-OCEAN7-304-XXXX| 24.45 12.265 39.330 34.097 1497.0422 12:07:24.10M 2015-11-13T12:08:03.516Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.329 34.096 1497.0405 12:07:24.29M 2015-11-13T12:08:03.716Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.329 34.096 1497.0388 12:07:24.49M 2015-11-13T12:08:03.921Z|I-OCEAN7-304-XXXX| 24.41 12.264 39.328 34.095 1497.0377 12:07:24.69M 2015-11-13T12:08:04.126Z|I-OCEAN7-304-XXXX| 24.41 12.264 39.327 34.095 1497.0364 12:07:24.89M 2015-11-13T12:08:04.331Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.326 34.094 1497.0363 12:07:25.11M 2015-11-13T12:08:04.531Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.326 34.093 1497.0364 12:07:25.31M 2015-11-13T12:08:04.731Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.325 34.093 1497.0360 12:07:25.51M 2015-11-13T12:08:04.936Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.324 34.092 1497.0350 12:07:25.71M 2015-11-13T12:08:05.141Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.324 34.092 1497.0339 12:07:25.91M 2015-11-13T12:08:05.346Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.324 34.092 1497.0327 12:07:26.13M 2015-11-13T12:08:05.547Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.324 34.093 1497.0325 12:07:26.33M 2015-11-13T12:08:05.751Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.324 34.093 1497.0326 12:07:26.52M 2015-11-13T12:08:05.956Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.323 34.092 1497.0327 12:07:26.72M 2015-11-13T12:08:06.156Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.323 34.092 1497.0328 12:07:26.92M 2015-11-13T12:08:06.356Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.323 34.092 1497.0334 12:07:27.14M 2015-11-13T12:08:06.561Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.323 34.092 1497.0341 12:07:27.34M 2015-11-13T12:08:06.766Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.323 34.092 1497.0349 12:07:27.54M 2015-11-13T12:08:06.971Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.323 34.091 1497.0369 12:07:27.74M 2015-11-13T12:08:07.186Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.323 34.092 1497.0375 12:07:27.94M 2015-11-13T12:08:07.376Z|I-OCEAN7-304-XXXX| 24.89 12.263 39.323 34.092 1497.0386 12:07:28.17M 2015-11-13T12:08:07.576Z|I-OCEAN7-304-XXXX| 24.90 12.264 39.324 34.092 1497.0391 12:07:28.35M 2015-11-13T12:08:07.781Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.324 34.092 1497.0397 12:07:28.55M 2015-11-13T12:08:07.981Z|I-OCEAN7-304-XXXX| 25.01 12.264 39.324 34.091 1497.0408 12:07:28.75M 2015-11-13T12:08:08.181Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0406 12:07:28.95M 2015-11-13T12:08:08.386Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0411 12:07:29.17M 2015-11-13T12:08:08.591Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.323 34.091 1497.0415 12:07:29.37M 2015-11-13T12:08:08.796Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.324 34.091 1497.0419 12:07:29.57M 2015-11-13T12:08:08.996Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.324 34.091 1497.0432 12:07:29.77M 2015-11-13T12:08:09.201Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.325 34.092 1497.0439 12:07:29.97M 2015-11-13T12:08:09.406Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.325 34.092 1497.0444 12:07:30.19M 2015-11-13T12:08:09.606Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.325 34.092 1497.0449 12:07:30.38M 2015-11-13T12:08:09.811Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.325 34.092 1497.0444 12:07:30.58M 2015-11-13T12:08:10.011Z|I-OCEAN7-304-XXXX| 24.91 12.264 39.325 34.092 1497.0425 12:07:30.78M 2015-11-13T12:08:10.219Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.324 34.092 1497.0406 12:07:31.00M 2015-11-13T12:08:10.422Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.324 34.091 1497.0399 12:07:31.20M 2015-11-13T12:08:10.621Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.324 34.091 1497.0391 12:07:31.40M 2015-11-13T12:08:10.826Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.324 34.092 1497.0388 12:07:31.60M 2015-11-13T12:08:11.026Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.325 34.092 1497.0387 12:07:31.80M 2015-11-13T12:08:11.236Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0394 12:07:32.02M 2015-11-13T12:08:11.436Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.092 1497.0393 12:07:32.22M 2015-11-13T12:08:11.656Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.326 34.093 1497.0397 12:07:32.41M 2015-11-13T12:08:11.852Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0396 12:07:32.63M 2015-11-13T12:08:12.046Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.325 34.093 1497.0388 12:07:32.81M 2015-11-13T12:08:12.246Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0374 12:07:33.03M 2015-11-13T12:08:12.446Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0363 12:07:33.23M 2015-11-13T12:08:12.651Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0359 12:07:33.43M 2015-11-13T12:08:12.856Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.326 34.093 1497.0369 12:07:33.63M 2015-11-13T12:08:13.057Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.326 34.094 1497.0375 12:07:33.83M 2015-11-13T12:08:13.261Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.326 34.094 1497.0376 12:07:34.04M 2015-11-13T12:08:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.326 34.093 1497.0389 12:07:34.25M 2015-11-13T12:08:13.666Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.326 34.093 1497.0387 12:07:34.44M 2015-11-13T12:08:13.871Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.092 1497.0396 12:07:34.64M 2015-11-13T12:08:14.071Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0403 12:07:34.84M 2015-11-13T12:08:14.277Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0406 12:07:35.06M 2015-11-13T12:08:14.481Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0408 12:07:35.26M 2015-11-13T12:08:14.681Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.325 34.092 1497.0411 12:07:35.46M 2015-11-13T12:08:14.886Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.325 34.091 1497.0414 12:07:35.65M 2015-11-13T12:08:15.091Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.325 34.092 1497.0436 12:07:35.86M 2015-11-13T12:08:15.291Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.326 34.092 1497.0452 12:07:36.08M 2015-11-13T12:08:15.496Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0458 12:07:36.27M 2015-11-13T12:08:15.696Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.334 34.099 1497.0560 12:07:36.47M 2015-11-13T12:08:15.901Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.335 34.100 1497.0569 12:07:36.67M 2015-11-13T12:08:16.121Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.335 34.101 1497.0574 12:07:36.87M 2015-11-13T12:08:16.306Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0571 12:07:37.11M 2015-11-13T12:08:16.511Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.334 34.100 1497.0558 12:07:37.29M 2015-11-13T12:08:16.711Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.334 34.100 1497.0549 12:07:37.49M 2015-11-13T12:08:17.131Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.333 34.099 1497.0542 12:07:37.69M 2015-11-13T12:08:17.131Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.333 34.099 1497.0524 12:07:38.00M 2015-11-13T12:08:17.331Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0504 12:07:38.12M 2015-11-13T12:08:17.537Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.098 1497.0492 12:07:38.31M 2015-11-13T12:08:17.742Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.098 1497.0485 12:07:38.51M 2015-11-13T12:08:17.942Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.331 34.098 1497.0471 12:07:38.71M 2015-11-13T12:08:18.147Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.331 34.098 1497.0448 12:07:38.91M 2015-11-13T12:08:18.347Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.330 34.098 1497.0432 12:07:39.13M 2015-11-13T12:08:18.552Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.330 34.098 1497.0419 12:07:39.33M 2015-11-13T12:08:18.757Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.329 34.098 1497.0403 12:07:39.53M 2015-11-13T12:08:18.956Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.329 34.098 1497.0389 12:07:39.73M 2015-11-13T12:08:19.161Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.329 34.098 1497.0388 12:07:39.93M 2015-11-13T12:08:19.361Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.098 1497.0387 12:07:40.15M 2015-11-13T12:08:19.567Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.098 1497.0386 12:07:40.34M 2015-11-13T12:08:19.767Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.328 34.098 1497.0372 12:07:40.54M 2015-11-13T12:08:19.972Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.097 1497.0359 12:07:40.74M 2015-11-13T12:08:20.177Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.327 34.097 1497.0353 12:07:40.94M 2015-11-13T12:08:20.377Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.097 1497.0356 12:07:41.16M 2015-11-13T12:08:20.602Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.097 1497.0352 12:07:41.35M 2015-11-13T12:08:20.782Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.326 34.096 1497.0347 12:07:41.58M 2015-11-13T12:08:20.987Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.326 34.096 1497.0350 12:07:41.76M 2015-11-13T12:08:21.192Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.096 1497.0366 12:07:41.95M 2015-11-13T12:08:21.397Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.095 1497.0370 12:07:42.17M 2015-11-13T12:08:21.597Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0388 12:07:42.38M 2015-11-13T12:08:21.802Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0394 12:07:42.57M 2015-11-13T12:08:22.012Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.094 1497.0403 12:07:42.77M 2015-11-13T12:08:22.207Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.093 1497.0397 12:07:42.97M 2015-11-13T12:08:22.407Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.325 34.093 1497.0392 12:07:43.19M 2015-11-13T12:08:22.612Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.325 34.091 1497.0443 12:07:43.39M 2015-11-13T12:08:22.812Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0442 12:07:43.59M 2015-11-13T12:08:23.018Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0447 12:07:43.78M 2015-11-13T12:08:23.222Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.326 34.092 1497.0441 12:07:44.01M 2015-11-13T12:08:23.422Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.326 34.093 1497.0444 12:07:44.20M 2015-11-13T12:08:23.627Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0443 12:07:44.40M 2015-11-13T12:08:23.832Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0438 12:07:44.60M 2015-11-13T12:08:24.032Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0433 12:07:44.80M 2015-11-13T12:08:24.237Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.325 34.092 1497.0420 12:07:45.02M 2015-11-13T12:08:24.442Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.325 34.092 1497.0415 12:07:45.22M 2015-11-13T12:08:24.642Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0397 12:07:45.42M 2015-11-13T12:08:24.842Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0394 12:07:45.62M 2015-11-13T12:08:25.062Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0393 12:07:45.81M 2015-11-13T12:08:25.252Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 12:07:46.05M 2015-11-13T12:08:25.452Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 12:07:46.23M 2015-11-13T12:08:25.657Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.325 34.093 1497.0378 12:07:46.43M 2015-11-13T12:08:25.862Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.325 34.093 1497.0374 12:07:46.63M 2015-11-13T12:08:26.063Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0365 12:07:46.83M 2015-11-13T12:08:26.267Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0361 12:07:47.05M 2015-11-13T12:08:26.472Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.094 1497.0348 12:07:47.25M 2015-11-13T12:08:26.672Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0349 12:07:47.45M 2015-11-13T12:08:26.877Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.095 1497.0352 12:07:47.65M 2015-11-13T12:08:27.077Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.326 34.095 1497.0359 12:07:47.85M 2015-11-13T12:08:27.282Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.325 34.094 1497.0355 12:07:48.06M 2015-11-13T12:08:27.487Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.094 1497.0359 12:07:48.27M 2015-11-13T12:08:27.687Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.325 34.094 1497.0354 12:07:48.47M 2015-11-13T12:08:27.892Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.093 1497.0341 12:07:48.66M 2015-11-13T12:08:28.092Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.325 34.093 1497.0332 12:07:48.86M 2015-11-13T12:08:28.297Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.324 34.093 1497.0328 12:07:49.08M 2015-11-13T12:08:28.497Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.324 34.093 1497.0316 12:07:49.28M 2015-11-13T12:08:28.702Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.324 34.093 1497.0310 12:07:49.48M 2015-11-13T12:08:28.907Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0308 12:07:49.68M 2015-11-13T12:08:29.107Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.324 34.093 1497.0313 12:07:49.87M 2015-11-13T12:08:29.312Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.323 34.092 1497.0315 12:07:50.09M 2015-11-13T12:08:29.532Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0325 12:07:50.29M 2015-11-13T12:08:29.717Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0322 12:07:50.51M 2015-11-13T12:08:29.922Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.323 34.092 1497.0317 12:07:50.69M 2015-11-13T12:08:30.122Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.323 34.092 1497.0314 12:07:50.89M 2015-11-13T12:08:30.327Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.323 34.093 1497.0311 12:07:51.11M 2015-11-13T12:08:30.527Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.323 34.093 1497.0321 12:07:51.31M 2015-11-13T12:08:30.732Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.324 34.093 1497.0334 12:07:51.51M 2015-11-13T12:08:30.937Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.324 34.093 1497.0350 12:07:51.71M 2015-11-13T12:08:31.137Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.325 34.094 1497.0356 12:07:51.90M 2015-11-13T12:08:31.342Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.325 34.094 1497.0367 12:07:52.12M 2015-11-13T12:08:31.547Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.326 34.095 1497.0382 12:07:52.32M 2015-11-13T12:08:31.747Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.326 34.095 1497.0388 12:07:52.52M 2015-11-13T12:08:31.952Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.326 34.094 1497.0400 12:07:52.72M 2015-11-13T12:08:32.169Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.326 34.094 1497.0411 12:07:52.92M 2015-11-13T12:08:32.357Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.094 1497.0415 12:07:53.14M 2015-11-13T12:08:32.562Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.326 34.094 1497.0414 12:07:53.34M 2015-11-13T12:08:32.762Z|I-OCEAN7-304-XXXX| 24.96 12.263 39.326 34.094 1497.0417 12:07:53.54M 2015-11-13T12:08:32.968Z|I-OCEAN7-304-XXXX| 24.98 12.263 39.326 34.094 1497.0424 12:07:53.74M 2015-11-13T12:08:33.167Z|I-OCEAN7-304-XXXX| 25.01 12.263 39.326 34.095 1497.0431 12:07:53.94M 2015-11-13T12:08:33.372Z|I-OCEAN7-304-XXXX| 24.99 12.263 39.327 34.095 1497.0422 12:07:54.15M 2015-11-13T12:08:33.573Z|I-OCEAN7-304-XXXX| 25.03 12.263 39.326 34.095 1497.0422 12:07:54.35M 2015-11-13T12:08:33.777Z|I-OCEAN7-304-XXXX| 25.03 12.262 39.326 34.096 1497.0406 12:07:54.55M 2015-11-13T12:08:33.997Z|I-OCEAN7-304-XXXX| 25.03 12.261 39.326 34.096 1497.0385 12:07:54.75M 2015-11-13T12:08:34.187Z|I-OCEAN7-304-XXXX| 25.02 12.261 39.326 34.096 1497.0375 12:07:54.97M 2015-11-13T12:08:34.387Z|I-OCEAN7-304-XXXX| 25.04 12.261 39.326 34.096 1497.0371 12:07:55.17M 2015-11-13T12:08:34.587Z|I-OCEAN7-304-XXXX| 25.04 12.261 39.325 34.096 1497.0364 12:07:55.37M 2015-11-13T12:08:34.805Z|I-OCEAN7-304-XXXX| 25.00 12.261 39.324 34.095 1497.0350 12:07:55.57M 2015-11-13T12:08:34.997Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.324 34.094 1497.0334 12:07:55.77M 2015-11-13T12:08:35.202Z|I-OCEAN7-304-XXXX| 24.94 12.260 39.323 34.094 1497.0319 12:07:55.97M 2015-11-13T12:08:35.402Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.323 34.094 1497.0305 12:07:56.18M 2015-11-13T12:08:35.607Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.323 34.095 1497.0304 12:07:56.38M 2015-11-13T12:08:35.807Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.324 34.095 1497.0298 12:07:56.58M 2015-11-13T12:08:36.012Z|I-OCEAN7-304-XXXX| 24.88 12.260 39.324 34.095 1497.0297 12:07:56.78M 2015-11-13T12:08:36.212Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.323 34.095 1497.0289 12:07:57.00M 2015-11-13T12:08:36.418Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.323 34.095 1497.0288 12:07:57.20M 2015-11-13T12:08:36.622Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.324 34.095 1497.0292 12:07:57.40M 2015-11-13T12:08:36.822Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.325 34.096 1497.0305 12:07:57.60M 2015-11-13T12:08:37.027Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.326 34.096 1497.0326 12:07:57.79M 2015-11-13T12:08:37.232Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.326 34.097 1497.0326 12:07:58.02M 2015-11-13T12:08:37.432Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0334 12:07:58.21M 2015-11-13T12:08:37.638Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.327 34.097 1497.0336 12:07:58.41M 2015-11-13T12:08:37.842Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.328 34.098 1497.0347 12:07:58.61M 2015-11-13T12:08:38.042Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.329 34.099 1497.0352 12:07:58.81M 2015-11-13T12:08:38.247Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.330 34.100 1497.0366 12:07:59.03M 2015-11-13T12:08:38.462Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.331 34.101 1497.0377 12:07:59.23M 2015-11-13T12:08:38.654Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.327 34.097 1497.0334 12:07:59.44M 2015-11-13T12:08:38.852Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.327 34.097 1497.0328 12:07:59.62M 2015-11-13T12:08:39.057Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.326 34.096 1497.0326 12:07:59.82M 2015-11-13T12:08:39.262Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.326 34.095 1497.0323 12:08:00.04M 2015-11-13T12:08:39.462Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.326 34.095 1497.0310 12:08:00.24M 2015-11-13T12:08:39.667Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.325 34.095 1497.0309 12:08:00.44M 2015-11-13T12:08:39.867Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0310 12:08:00.64M 2015-11-13T12:08:40.072Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.324 34.094 1497.0300 12:08:00.84M 2015-11-13T12:08:40.277Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.324 34.094 1497.0299 12:08:01.06M 2015-11-13T12:08:40.477Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.324 34.094 1497.0300 12:08:01.26M 2015-11-13T12:08:40.682Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0306 12:08:01.46M 2015-11-13T12:08:40.882Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.094 1497.0299 12:08:01.66M 2015-11-13T12:08:41.087Z|I-OCEAN7-304-XXXX| 24.48 12.262 39.325 34.095 1497.0297 12:08:01.85M 2015-11-13T12:08:41.288Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.325 34.095 1497.0299 12:08:02.08M 2015-11-13T12:08:41.494Z|I-OCEAN7-304-XXXX| 24.52 12.261 39.325 34.095 1497.0292 12:08:02.27M 2015-11-13T12:08:41.698Z|I-OCEAN7-304-XXXX| 24.58 12.261 39.325 34.095 1497.0299 12:08:02.47M 2015-11-13T12:08:41.902Z|I-OCEAN7-304-XXXX| 24.60 12.261 39.325 34.095 1497.0302 12:08:02.67M 2015-11-13T12:08:42.100Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.325 34.096 1497.0310 12:08:02.87M 2015-11-13T12:08:42.303Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.097 1497.0306 12:08:03.09M 2015-11-13T12:08:42.508Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.097 1497.0316 12:08:03.29M 2015-11-13T12:08:42.713Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.323 34.094 1497.0269 12:08:03.49M 2015-11-13T12:08:42.934Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.322 34.093 1497.0270 12:08:03.68M 2015-11-13T12:08:43.118Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.322 34.094 1497.0276 12:08:03.90M 2015-11-13T12:08:43.322Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.323 34.095 1497.0284 12:08:04.10M 2015-11-13T12:08:43.523Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.323 34.095 1497.0282 12:08:04.30M 2015-11-13T12:08:43.728Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.323 34.095 1497.0281 12:08:04.50M 2015-11-13T12:08:43.928Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.322 34.094 1497.0278 12:08:04.70M 2015-11-13T12:08:44.134Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.322 34.094 1497.0271 12:08:04.90M 2015-11-13T12:08:44.338Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.094 1497.0281 12:08:05.12M 2015-11-13T12:08:44.538Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.322 34.095 1497.0292 12:08:05.32M 2015-11-13T12:08:44.743Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.323 34.095 1497.0278 12:08:05.51M 2015-11-13T12:08:44.943Z|I-OCEAN7-304-XXXX| 25.04 12.258 39.322 34.095 1497.0277 12:08:05.72M 2015-11-13T12:08:45.148Z|I-OCEAN7-304-XXXX| 25.04 12.258 39.323 34.096 1497.0280 12:08:05.91M 2015-11-13T12:08:45.348Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.323 34.096 1497.0291 12:08:06.13M 2015-11-13T12:08:45.553Z|I-OCEAN7-304-XXXX| 25.05 12.259 39.323 34.096 1497.0293 12:08:06.33M 2015-11-13T12:08:45.758Z|I-OCEAN7-304-XXXX| 25.09 12.259 39.323 34.095 1497.0295 12:08:06.53M 2015-11-13T12:08:45.958Z|I-OCEAN7-304-XXXX| 25.05 12.258 39.323 34.096 1497.0289 12:08:06.73M 2015-11-13T12:08:46.163Z|I-OCEAN7-304-XXXX| 25.05 12.258 39.323 34.096 1497.0287 12:08:06.93M 2015-11-13T12:08:46.363Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.095 1497.0282 12:08:07.15M 2015-11-13T12:08:46.568Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.095 1497.0276 12:08:07.35M 2015-11-13T12:08:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.322 34.095 1497.0272 12:08:07.55M 2015-11-13T12:08:46.973Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.322 34.095 1497.0260 12:08:07.75M 2015-11-13T12:08:47.178Z|I-OCEAN7-304-XXXX| 24.91 12.259 39.322 34.095 1497.0258 12:08:07.94M 2015-11-13T12:08:47.398Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.321 34.094 1497.0244 12:08:08.16M 2015-11-13T12:08:47.583Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.320 34.093 1497.0228 12:08:08.38M 2015-11-13T12:08:47.788Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.326 34.098 1497.0288 12:08:08.56M 2015-11-13T12:08:47.993Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.326 34.099 1497.0291 12:08:08.76M 2015-11-13T12:08:48.193Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.327 34.100 1497.0283 12:08:08.96M 2015-11-13T12:08:48.398Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.328 34.101 1497.0294 12:08:09.18M 2015-11-13T12:08:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.328 34.101 1497.0295 12:08:09.38M 2015-11-13T12:08:48.803Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.329 34.101 1497.0305 12:08:09.58M 2015-11-13T12:08:49.003Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.329 34.101 1497.0300 12:08:09.78M 2015-11-13T12:08:49.208Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.329 34.102 1497.0304 12:08:09.97M 2015-11-13T12:08:49.415Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.329 34.102 1497.0287 12:08:10.19M 2015-11-13T12:08:49.619Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.329 34.102 1497.0283 12:08:10.39M 2015-11-13T12:08:49.820Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0276 12:08:10.59M 2015-11-13T12:08:50.023Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.328 34.101 1497.0266 12:08:10.79M 2015-11-13T12:08:50.223Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.328 34.101 1497.0256 12:08:11.01M 2015-11-13T12:08:50.428Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.328 34.101 1497.0256 12:08:11.21M 2015-11-13T12:08:50.628Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.327 34.101 1497.0248 12:08:11.41M 2015-11-13T12:08:50.833Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.327 34.100 1497.0239 12:08:11.61M 2015-11-13T12:08:51.033Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.326 34.100 1497.0227 12:08:11.81M 2015-11-13T12:08:51.238Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.327 34.100 1497.0236 12:08:12.02M 2015-11-13T12:08:51.443Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.326 34.099 1497.0232 12:08:12.22M 2015-11-13T12:08:51.643Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.321 34.094 1497.0166 12:08:12.42M 2015-11-13T12:08:51.863Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.094 1497.0167 12:08:12.62M 2015-11-13T12:08:52.048Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.093 1497.0164 12:08:12.84M 2015-11-13T12:08:52.254Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.319 34.092 1497.0161 12:08:13.04M 2015-11-13T12:08:52.458Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.319 34.092 1497.0167 12:08:13.24M 2015-11-13T12:08:52.658Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.319 34.092 1497.0165 12:08:13.44M 2015-11-13T12:08:52.863Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.318 34.091 1497.0161 12:08:13.64M 2015-11-13T12:08:53.063Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.318 34.091 1497.0164 12:08:13.84M 2015-11-13T12:08:53.273Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.319 34.091 1497.0181 12:08:14.05M 2015-11-13T12:08:53.473Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.319 34.091 1497.0199 12:08:14.25M 2015-11-13T12:08:53.678Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.320 34.092 1497.0210 12:08:14.45M 2015-11-13T12:08:53.878Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.320 34.092 1497.0216 12:08:14.65M 2015-11-13T12:08:54.083Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.321 34.092 1497.0231 12:08:14.85M 2015-11-13T12:08:54.288Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.321 34.093 1497.0233 12:08:15.07M 2015-11-13T12:08:54.488Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.322 34.094 1497.0248 12:08:15.27M 2015-11-13T12:08:54.688Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.323 34.094 1497.0259 12:08:15.47M 2015-11-13T12:08:54.895Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.323 34.094 1497.0269 12:08:15.66M 2015-11-13T12:08:55.098Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.323 34.095 1497.0275 12:08:15.86M 2015-11-13T12:08:55.298Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.324 34.096 1497.0283 12:08:16.09M 2015-11-13T12:08:55.498Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.324 34.096 1497.0283 12:08:16.28M 2015-11-13T12:08:55.703Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.325 34.096 1497.0291 12:08:16.48M 2015-11-13T12:08:55.908Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0300 12:08:16.68M 2015-11-13T12:08:56.108Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0309 12:08:16.88M 2015-11-13T12:08:56.333Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.325 34.097 1497.0309 12:08:17.10M 2015-11-13T12:08:56.518Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.325 34.097 1497.0310 12:08:17.31M 2015-11-13T12:08:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.325 34.097 1497.0317 12:08:17.50M 2015-11-13T12:08:56.918Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.325 34.097 1497.0328 12:08:17.70M 2015-11-13T12:08:57.123Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.326 34.097 1497.0330 12:08:17.89M 2015-11-13T12:08:57.328Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.325 34.097 1497.0330 12:08:18.11M 2015-11-13T12:08:57.534Z|I-OCEAN7-304-XXXX| 25.02 12.260 39.318 34.090 1497.0255 12:08:18.31M 2015-11-13T12:08:57.738Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.318 34.090 1497.0249 12:08:18.51M 2015-11-13T12:08:57.934Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.319 34.091 1497.0255 12:08:18.71M 2015-11-13T12:08:58.138Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.320 34.093 1497.0266 12:08:18.90M 2015-11-13T12:08:58.343Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.321 34.093 1497.0273 12:08:19.12M 2015-11-13T12:08:58.548Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.322 34.095 1497.0284 12:08:19.32M 2015-11-13T12:08:58.748Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.094 1497.0267 12:08:19.53M 2015-11-13T12:08:58.953Z|I-OCEAN7-304-XXXX| 24.96 12.259 39.321 34.094 1497.0261 12:08:19.72M 2015-11-13T12:08:59.158Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.321 34.094 1497.0255 12:08:19.92M 2015-11-13T12:08:59.358Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.322 34.095 1497.0259 12:08:20.14M 2015-11-13T12:08:59.563Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.322 34.095 1497.0253 12:08:20.34M 2015-11-13T12:08:59.763Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.322 34.095 1497.0249 12:08:20.54M 2015-11-13T12:08:59.968Z|I-OCEAN7-304-XXXX| 24.82 12.258 39.323 34.097 1497.0248 12:08:20.74M