2015-11-13T12:07:00.188Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.329 34.096 1497.0450 12:06:20.93M 2015-11-13T12:07:00.375Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.328 34.095 1497.0435 12:06:21.17M 2015-11-13T12:07:00.578Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.327 34.095 1497.0437 12:06:21.35M 2015-11-13T12:07:00.778Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.327 34.094 1497.0439 12:06:21.55M 2015-11-13T12:07:00.983Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.326 34.093 1497.0430 12:06:21.75M 2015-11-13T12:07:01.183Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.326 34.093 1497.0424 12:06:21.95M 2015-11-13T12:07:01.388Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.325 34.092 1497.0425 12:06:22.17M 2015-11-13T12:07:01.588Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.325 34.091 1497.0430 12:06:22.36M 2015-11-13T12:07:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.324 34.091 1497.0436 12:06:22.56M 2015-11-13T12:07:01.998Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.324 34.090 1497.0428 12:06:22.76M 2015-11-13T12:07:02.203Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.324 34.090 1497.0437 12:06:22.96M 2015-11-13T12:07:02.403Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.324 34.090 1497.0439 12:06:23.18M 2015-11-13T12:07:02.608Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.091 1497.0448 12:06:23.38M 2015-11-13T12:07:02.808Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0457 12:06:23.58M 2015-11-13T12:07:03.016Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0469 12:06:23.78M 2015-11-13T12:07:03.218Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.327 34.093 1497.0485 12:06:24.98M 2015-11-13T12:07:03.418Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.092 1497.0475 12:06:24.20M 2015-11-13T12:07:03.618Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0472 12:06:24.40M 2015-11-13T12:07:03.823Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.092 1497.0470 12:06:24.59M 2015-11-13T12:07:04.028Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.327 34.093 1497.0461 12:06:24.79M 2015-11-13T12:07:04.228Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.093 1497.0461 12:06:25.01M 2015-11-13T12:07:04.433Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.094 1497.0459 12:06:25.21M 2015-11-13T12:07:04.654Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.328 34.094 1497.0453 12:06:25.41M 2015-11-13T12:07:04.838Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.094 1497.0449 12:06:25.63M 2015-11-13T12:07:05.043Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0447 12:06:25.81M 2015-11-13T12:07:05.243Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0439 12:06:26.03M 2015-11-13T12:07:05.448Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.328 34.096 1497.0435 12:06:26.23M 2015-11-13T12:07:05.654Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.329 34.096 1497.0442 12:06:26.43M 2015-11-13T12:07:05.854Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.329 34.097 1497.0442 12:06:26.62M 2015-11-13T12:07:06.058Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.330 34.097 1497.0448 12:06:26.82M 2015-11-13T12:07:06.258Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.330 34.098 1497.0460 12:06:27.04M 2015-11-13T12:07:06.464Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.331 34.099 1497.0477 12:06:27.24M 2015-11-13T12:07:06.668Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.099 1497.0497 12:06:27.44M 2015-11-13T12:07:06.868Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.332 34.099 1497.0502 12:06:27.64M 2015-11-13T12:07:07.073Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.332 34.099 1497.0511 12:06:27.84M 2015-11-13T12:07:07.273Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.332 34.098 1497.0515 12:06:28.06M 2015-11-13T12:07:07.478Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.331 34.097 1497.0518 12:06:28.26M 2015-11-13T12:07:07.684Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.331 34.097 1497.0516 12:06:28.45M 2015-11-13T12:07:07.884Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.330 34.096 1497.0498 12:06:28.66M 2015-11-13T12:07:08.089Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.329 34.095 1497.0497 12:06:28.85M 2015-11-13T12:07:08.289Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.328 34.094 1497.0494 12:06:29.07M 2015-11-13T12:07:08.499Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.328 34.093 1497.0494 12:06:29.27M 2015-11-13T12:07:08.698Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0490 12:06:29.47M 2015-11-13T12:07:08.904Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0475 12:06:29.67M 2015-11-13T12:07:09.124Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.328 34.093 1497.0469 12:06:29.87M 2015-11-13T12:07:09.309Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0466 12:06:30.10M 2015-11-13T12:07:09.508Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.328 34.093 1497.0464 12:06:30.29M 2015-11-13T12:07:09.714Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.328 34.093 1497.0458 12:06:30.49M 2015-11-13T12:07:09.919Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.328 34.093 1497.0450 12:06:30.68M 2015-11-13T12:07:10.119Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.327 34.093 1497.0430 12:06:30.88M 2015-11-13T12:07:10.324Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.097 1497.0469 12:06:31.10M 2015-11-13T12:07:10.524Z|I-OCEAN7-304-XXXX| 24.50 12.266 39.332 34.098 1497.0464 12:06:31.30M 2015-11-13T12:07:10.729Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.332 34.098 1497.0466 12:06:31.50M 2015-11-13T12:07:10.934Z|I-OCEAN7-304-XXXX| 24.49 12.266 39.332 34.098 1497.0468 12:06:31.70M 2015-11-13T12:07:11.134Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.332 34.099 1497.0471 12:06:31.90M 2015-11-13T12:07:11.339Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.333 34.099 1497.0472 12:06:32.12M 2015-11-13T12:07:11.539Z|I-OCEAN7-304-XXXX| 24.48 12.265 39.333 34.100 1497.0475 12:06:32.31M 2015-11-13T12:07:11.744Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.334 34.100 1497.0479 12:06:32.51M 2015-11-13T12:07:11.949Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.333 34.100 1497.0474 12:06:32.71M 2015-11-13T12:07:12.149Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.333 34.100 1497.0481 12:06:32.91M 2015-11-13T12:07:12.354Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.333 34.099 1497.0480 12:06:33.13M 2015-11-13T12:07:12.554Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.332 34.099 1497.0475 12:06:33.33M 2015-11-13T12:07:12.759Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.332 34.099 1497.0474 12:06:33.53M 2015-11-13T12:07:12.964Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.098 1497.0471 12:06:33.73M 2015-11-13T12:07:13.164Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.096 1497.0474 12:06:33.93M 2015-11-13T12:07:13.369Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.329 34.096 1497.0486 12:06:34.14M 2015-11-13T12:07:13.589Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.329 34.095 1497.0497 12:06:34.35M 2015-11-13T12:07:13.775Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0513 12:06:34.56M 2015-11-13T12:07:13.979Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0524 12:06:34.74M 2015-11-13T12:07:14.179Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.331 34.097 1497.0531 12:06:34.94M 2015-11-13T12:07:14.379Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0531 12:06:35.16M 2015-11-13T12:07:14.589Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0526 12:06:35.36M 2015-11-13T12:07:14.789Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.097 1497.0527 12:06:35.56M 2015-11-13T12:07:14.994Z|I-OCEAN7-304-XXXX| 25.03 12.265 39.330 34.097 1497.0533 12:06:35.76M 2015-11-13T12:07:15.194Z|I-OCEAN7-304-XXXX| 24.99 12.266 39.330 34.096 1497.0527 12:06:35.96M 2015-11-13T12:07:15.399Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.330 34.096 1497.0527 12:06:36.18M 2015-11-13T12:07:15.599Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.330 34.095 1497.0524 12:06:36.38M 2015-11-13T12:07:15.812Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.330 34.096 1497.0522 12:06:36.57M 2015-11-13T12:07:16.054Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.330 34.096 1497.0518 12:06:36.77M 2015-11-13T12:07:16.209Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.331 34.097 1497.0513 12:06:37.04M 2015-11-13T12:07:16.414Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.331 34.097 1497.0502 12:06:37.19M 2015-11-13T12:07:16.617Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.330 34.096 1497.0477 12:06:37.39M 2015-11-13T12:07:16.819Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.328 34.096 1497.0454 12:06:37.59M 2015-11-13T12:07:17.024Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.328 34.095 1497.0437 12:06:37.79M 2015-11-13T12:07:17.224Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.328 34.095 1497.0426 12:06:38.01M 2015-11-13T12:07:17.429Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.095 1497.0415 12:06:38.21M 2015-11-13T12:07:17.629Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.327 34.095 1497.0409 12:06:38.41M 2015-11-13T12:07:17.839Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.094 1497.0399 12:06:38.60M 2015-11-13T12:07:18.054Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.327 34.095 1497.0408 12:06:38.81M 2015-11-13T12:07:18.239Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.327 34.095 1497.0403 12:06:39.04M 2015-11-13T12:07:18.444Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.328 34.096 1497.0408 12:06:39.22M 2015-11-13T12:07:18.649Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.329 34.096 1497.0420 12:06:39.42M 2015-11-13T12:07:18.849Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.096 1497.0425 12:06:39.62M 2015-11-13T12:07:19.054Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.097 1497.0426 12:06:39.82M 2015-11-13T12:07:19.274Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.097 1497.0426 12:06:40.04M 2015-11-13T12:07:19.459Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.330 34.098 1497.0427 12:06:40.24M 2015-11-13T12:07:19.664Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.330 34.098 1497.0438 12:06:40.44M 2015-11-13T12:07:19.864Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.330 34.098 1497.0443 12:06:40.63M 2015-11-13T12:07:20.064Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.321 34.089 1497.0338 12:06:40.83M 2015-11-13T12:07:20.274Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.320 34.087 1497.0334 12:06:41.05M 2015-11-13T12:07:20.474Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.320 34.087 1497.0342 12:06:41.25M 2015-11-13T12:07:20.679Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.320 34.087 1497.0341 12:06:41.45M 2015-11-13T12:07:20.879Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0348 12:06:41.65M 2015-11-13T12:07:21.129Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0349 12:06:41.85M 2015-11-13T12:07:21.284Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.320 34.086 1497.0358 12:06:42.11M 2015-11-13T12:07:21.489Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.320 34.087 1497.0364 12:06:42.27M 2015-11-13T12:07:21.689Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.321 34.088 1497.0370 12:06:42.46M 2015-11-13T12:07:21.895Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0376 12:06:42.66M 2015-11-13T12:07:22.099Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.323 34.090 1497.0389 12:06:42.86M 2015-11-13T12:07:22.299Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.324 34.091 1497.0410 12:06:43.08M 2015-11-13T12:07:22.519Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.326 34.092 1497.0430 12:06:43.28M 2015-11-13T12:07:22.709Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.327 34.093 1497.0447 12:06:43.50M 2015-11-13T12:07:22.909Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.322 34.088 1497.0393 12:06:43.68M 2015-11-13T12:07:23.114Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.321 34.087 1497.0382 12:06:43.88M 2015-11-13T12:07:23.314Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.320 34.087 1497.0378 12:06:44.10M 2015-11-13T12:07:23.519Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.320 34.086 1497.0378 12:06:44.30M 2015-11-13T12:07:23.724Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.320 34.086 1497.0382 12:06:44.50M 2015-11-13T12:07:23.924Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.320 34.085 1497.0389 12:06:44.69M 2015-11-13T12:07:24.124Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.319 34.085 1497.0387 12:06:44.89M 2015-11-13T12:07:24.334Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.319 34.085 1497.0382 12:06:45.11M 2015-11-13T12:07:24.534Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.320 34.085 1497.0387 12:06:45.31M 2015-11-13T12:07:24.739Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.320 34.086 1497.0402 12:06:45.51M 2015-11-13T12:07:24.934Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.321 34.087 1497.0405 12:06:45.71M 2015-11-13T12:07:25.139Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.322 34.087 1497.0420 12:06:45.90M 2015-11-13T12:07:25.344Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.322 34.087 1497.0427 12:06:46.12M 2015-11-13T12:07:25.549Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.323 34.088 1497.0437 12:06:46.32M 2015-11-13T12:07:25.754Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0453 12:06:46.52M 2015-11-13T12:07:25.954Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.325 34.090 1497.0465 12:06:46.72M 2015-11-13T12:07:26.159Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.326 34.090 1497.0466 12:06:46.92M 2015-11-13T12:07:26.359Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.326 34.091 1497.0471 12:06:47.14M 2015-11-13T12:07:26.564Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0475 12:06:47.34M 2015-11-13T12:07:26.769Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0474 12:06:47.54M 2015-11-13T12:07:26.989Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0472 12:06:47.74M 2015-11-13T12:07:27.175Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0463 12:06:47.95M 2015-11-13T12:07:27.375Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0468 12:06:48.16M 2015-11-13T12:07:27.579Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.092 1497.0470 12:06:48.35M 2015-11-13T12:07:27.779Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.092 1497.0468 12:06:48.55M 2015-11-13T12:07:27.984Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0459 12:06:48.75M 2015-11-13T12:07:28.189Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:06:48.95M 2015-11-13T12:07:28.390Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:06:49.17M 2015-11-13T12:07:28.594Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0455 12:06:49.37M 2015-11-13T12:07:28.799Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0468 12:06:49.57M 2015-11-13T12:07:28.999Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.326 34.092 1497.0459 12:06:49.77M 2015-11-13T12:07:29.204Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.326 34.092 1497.0464 12:06:49.97M 2015-11-13T12:07:29.409Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.326 34.092 1497.0464 12:06:50.19M 2015-11-13T12:07:29.609Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.326 34.092 1497.0452 12:06:50.39M 2015-11-13T12:07:29.816Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.092 1497.0443 12:06:50.59M 2015-11-13T12:07:30.016Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0438 12:06:50.78M 2015-11-13T12:07:30.220Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.327 34.094 1497.0446 12:06:51.00M 2015-11-13T12:07:30.420Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.327 34.094 1497.0446 12:06:51.20M 2015-11-13T12:07:30.624Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0449 12:06:51.40M 2015-11-13T12:07:30.824Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.327 34.093 1497.0457 12:06:51.60M 2015-11-13T12:07:31.030Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.327 34.094 1497.0469 12:06:51.80M 2015-11-13T12:07:31.279Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.328 34.094 1497.0470 12:06:52.01M 2015-11-13T12:07:31.455Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.328 34.095 1497.0461 12:06:52.26M 2015-11-13T12:07:31.640Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.328 34.095 1497.0480 12:06:52.43M 2015-11-13T12:07:31.840Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.329 34.095 1497.0482 12:06:52.61M 2015-11-13T12:07:32.045Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.329 34.095 1497.0482 12:06:52.81M 2015-11-13T12:07:32.249Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.329 34.095 1497.0477 12:06:53.03M 2015-11-13T12:07:32.455Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.329 34.096 1497.0466 12:06:53.23M 2015-11-13T12:07:32.655Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.329 34.096 1497.0457 12:06:53.43M 2015-11-13T12:07:32.860Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.334 34.100 1497.0513 12:06:53.63M 2015-11-13T12:07:33.060Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.327 34.094 1497.0444 12:06:53.83M 2015-11-13T12:07:33.265Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.326 34.093 1497.0428 12:06:54.05M 2015-11-13T12:07:33.465Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.091 1497.0411 12:06:54.24M 2015-11-13T12:07:33.670Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.324 34.091 1497.0403 12:06:54.44M 2015-11-13T12:07:33.875Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0409 12:06:54.64M 2015-11-13T12:07:34.075Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.326 34.093 1497.0409 12:06:54.84M 2015-11-13T12:07:34.280Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.093 1497.0405 12:06:55.06M 2015-11-13T12:07:34.485Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.326 34.093 1497.0400 12:06:55.26M 2015-11-13T12:07:34.685Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.326 34.093 1497.0399 12:06:55.46M 2015-11-13T12:07:34.890Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.330 34.098 1497.0453 12:06:55.66M 2015-11-13T12:07:35.095Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.331 34.098 1497.0466 12:06:55.86M 2015-11-13T12:07:35.295Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.331 34.098 1497.0466 12:06:56.08M 2015-11-13T12:07:35.500Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.331 34.097 1497.0466 12:06:56.28M 2015-11-13T12:07:35.700Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.331 34.097 1497.0471 12:06:56.47M 2015-11-13T12:07:35.920Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.331 34.097 1497.0477 12:06:56.67M 2015-11-13T12:07:36.110Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.332 34.097 1497.0502 12:06:56.89M 2015-11-13T12:07:36.310Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.332 34.098 1497.0511 12:06:57.09M 2015-11-13T12:07:36.515Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.332 34.098 1497.0504 12:06:57.29M 2015-11-13T12:07:36.715Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.097 1497.0497 12:06:57.49M 2015-11-13T12:07:36.920Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.097 1497.0493 12:06:57.69M 2015-11-13T12:07:37.125Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0493 12:06:57.89M 2015-11-13T12:07:37.325Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0487 12:06:58.11M 2015-11-13T12:07:37.530Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.097 1497.0485 12:06:58.30M 2015-11-13T12:07:37.735Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0483 12:06:58.50M 2015-11-13T12:07:37.935Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.331 34.097 1497.0490 12:06:58.70M 2015-11-13T12:07:38.135Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.097 1497.0491 12:06:58.90M 2015-11-13T12:07:38.340Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.098 1497.0486 12:06:59.12M 2015-11-13T12:07:38.540Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.331 34.096 1497.0543 12:06:59.32M 2015-11-13T12:07:38.745Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0564 12:06:59.52M 2015-11-13T12:07:38.950Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0579 12:06:59.72M 2015-11-13T12:07:39.150Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.333 34.097 1497.0586 12:06:59.92M 2015-11-13T12:07:39.355Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.328 34.092 1497.0542 12:07:00.13M 2015-11-13T12:07:39.560Z|I-OCEAN7-304-XXXX| 24.95 12.268 39.328 34.092 1497.0540 12:07:00.34M 2015-11-13T12:07:39.760Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.327 34.091 1497.0533 12:07:00.53M 2015-11-13T12:07:39.972Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.326 34.090 1497.0530 12:07:00.73M 2015-11-13T12:07:40.165Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.326 34.089 1497.0519 12:07:00.93M 2015-11-13T12:07:40.385Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.325 34.089 1497.0509 12:07:01.15M 2015-11-13T12:07:40.575Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.324 34.088 1497.0497 12:07:01.37M 2015-11-13T12:07:40.780Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.324 34.088 1497.0483 12:07:01.55M 2015-11-13T12:07:40.980Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.324 34.089 1497.0477 12:07:01.75M 2015-11-13T12:07:41.180Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.324 34.089 1497.0479 12:07:01.95M 2015-11-13T12:07:41.435Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.324 34.089 1497.0464 12:07:02.16M 2015-11-13T12:07:41.590Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.324 34.090 1497.0452 12:07:02.41M 2015-11-13T12:07:41.790Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.090 1497.0444 12:07:02.56M 2015-11-13T12:07:41.995Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.091 1497.0468 12:07:02.76M 2015-11-13T12:07:42.195Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.327 34.092 1497.0480 12:07:02.96M 2015-11-13T12:07:42.400Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0487 12:07:03.18M 2015-11-13T12:07:42.605Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.328 34.093 1497.0487 12:07:03.38M 2015-11-13T12:07:42.805Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.328 34.093 1497.0491 12:07:03.58M 2015-11-13T12:07:43.010Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.329 34.093 1497.0492 12:07:03.78M 2015-11-13T12:07:43.216Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.094 1497.0494 12:07:04.00M 2015-11-13T12:07:43.418Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.330 34.095 1497.0500 12:07:04.20M 2015-11-13T12:07:43.620Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.331 34.096 1497.0498 12:07:04.39M 2015-11-13T12:07:43.820Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0492 12:07:04.59M 2015-11-13T12:07:44.025Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0477 12:07:04.79M 2015-11-13T12:07:44.230Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.097 1497.0471 12:07:05.01M 2015-11-13T12:07:44.435Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.331 34.098 1497.0472 12:07:05.21M 2015-11-13T12:07:44.635Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.334 34.100 1497.0483 12:07:05.41M 2015-11-13T12:07:44.855Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.334 34.101 1497.0486 12:07:05.61M 2015-11-13T12:07:45.040Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.334 34.101 1497.0476 12:07:05.83M 2015-11-13T12:07:45.245Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.333 34.101 1497.0460 12:07:06.03M 2015-11-13T12:07:45.445Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.101 1497.0458 12:07:06.23M 2015-11-13T12:07:45.650Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.102 1497.0457 12:07:06.42M 2015-11-13T12:07:45.850Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.333 34.102 1497.0449 12:07:06.62M 2015-11-13T12:07:46.055Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.334 34.102 1497.0454 12:07:06.82M 2015-11-13T12:07:46.260Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.333 34.101 1497.0463 12:07:07.04M 2015-11-13T12:07:46.465Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.332 34.101 1497.0452 12:07:07.24M 2015-11-13T12:07:46.666Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.332 34.100 1497.0452 12:07:07.44M 2015-11-13T12:07:46.871Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.331 34.100 1497.0435 12:07:07.64M 2015-11-13T12:07:47.070Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.331 34.099 1497.0442 12:07:07.84M 2015-11-13T12:07:47.275Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.331 34.099 1497.0442 12:07:08.06M 2015-11-13T12:07:47.475Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.330 34.099 1497.0436 12:07:08.25M 2015-11-13T12:07:47.675Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.330 34.098 1497.0433 12:07:08.45M 2015-11-13T12:07:47.885Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.329 34.098 1497.0435 12:07:08.65M 2015-11-13T12:07:48.085Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.329 34.098 1497.0437 12:07:08.85M 2015-11-13T12:07:48.290Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.329 34.097 1497.0433 12:07:09.07M 2015-11-13T12:07:48.495Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.328 34.097 1497.0430 12:07:09.27M 2015-11-13T12:07:48.696Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.332 34.100 1497.0468 12:07:09.47M 2015-11-13T12:07:48.900Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.332 34.101 1497.0474 12:07:09.67M 2015-11-13T12:07:49.100Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.332 34.101 1497.0472 12:07:09.87M 2015-11-13T12:07:49.320Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.333 34.102 1497.0472 12:07:10.09M 2015-11-13T12:07:49.510Z|I-OCEAN7-304-XXXX| 24.94 12.262 39.333 34.102 1497.0475 12:07:10.30M 2015-11-13T12:07:49.710Z|I-OCEAN7-304-XXXX| 24.99 12.263 39.333 34.101 1497.0486 12:07:10.48M 2015-11-13T12:07:49.915Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.333 34.102 1497.0483 12:07:10.68M 2015-11-13T12:07:50.115Z|I-OCEAN7-304-XXXX| 24.93 12.262 39.333 34.102 1497.0471 12:07:10.88M 2015-11-13T12:07:50.320Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0459 12:07:11.10M 2015-11-13T12:07:50.520Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0458 12:07:11.30M 2015-11-13T12:07:50.725Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0458 12:07:11.50M 2015-11-13T12:07:50.925Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0450 12:07:11.70M 2015-11-13T12:07:51.130Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0444 12:07:11.90M 2015-11-13T12:07:51.335Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.331 34.100 1497.0435 12:07:12.12M 2015-11-13T12:07:51.585Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.331 34.100 1497.0424 12:07:12.31M 2015-11-13T12:07:51.740Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.330 34.100 1497.0415 12:07:12.56M 2015-11-13T12:07:51.940Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.099 1497.0400 12:07:12.71M 2015-11-13T12:07:52.145Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.099 1497.0391 12:07:12.91M 2015-11-13T12:07:52.350Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.329 34.098 1497.0387 12:07:13.13M 2015-11-13T12:07:52.550Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.328 34.097 1497.0388 12:07:13.33M 2015-11-13T12:07:52.755Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.328 34.097 1497.0381 12:07:13.53M 2015-11-13T12:07:52.960Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.328 34.097 1497.0388 12:07:13.72M 2015-11-13T12:07:53.160Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.329 34.097 1497.0392 12:07:13.93M 2015-11-13T12:07:53.366Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.329 34.097 1497.0381 12:07:14.15M 2015-11-13T12:07:53.571Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.328 34.096 1497.0369 12:07:14.34M 2015-11-13T12:07:53.785Z|I-OCEAN7-304-XXXX| 24.47 12.263 39.327 34.096 1497.0360 12:07:14.54M 2015-11-13T12:07:53.976Z|I-OCEAN7-304-XXXX| 24.46 12.263 39.324 34.092 1497.0316 12:07:14.76M 2015-11-13T12:07:54.181Z|I-OCEAN7-304-XXXX| 24.45 12.263 39.327 34.095 1497.0347 12:07:14.94M 2015-11-13T12:07:54.381Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.325 34.094 1497.0337 12:07:15.16M 2015-11-13T12:07:54.601Z|I-OCEAN7-304-XXXX| 24.42 12.264 39.324 34.092 1497.0319 12:07:15.36M 2015-11-13T12:07:54.786Z|I-OCEAN7-304-XXXX| 24.42 12.264 39.323 34.092 1497.0313 12:07:15.56M 2015-11-13T12:07:54.991Z|I-OCEAN7-304-XXXX| 24.45 12.264 39.323 34.091 1497.0310 12:07:15.76M 2015-11-13T12:07:55.195Z|I-OCEAN7-304-XXXX| 24.46 12.263 39.322 34.091 1497.0299 12:07:15.96M 2015-11-13T12:07:55.395Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.322 34.091 1497.0298 12:07:16.18M 2015-11-13T12:07:55.596Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.322 34.091 1497.0282 12:07:16.37M 2015-11-13T12:07:55.800Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.322 34.091 1497.0272 12:07:16.57M 2015-11-13T12:07:56.006Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.323 34.093 1497.0280 12:07:16.77M 2015-11-13T12:07:56.206Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.324 34.094 1497.0298 12:07:16.97M 2015-11-13T12:07:56.411Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.325 34.095 1497.0314 12:07:17.19M 2015-11-13T12:07:56.616Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.328 34.098 1497.0356 12:07:17.39M 2015-11-13T12:07:56.817Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.328 34.098 1497.0360 12:07:17.59M 2015-11-13T12:07:57.021Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.328 34.098 1497.0370 12:07:17.79M 2015-11-13T12:07:57.227Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0381 12:07:18.01M 2015-11-13T12:07:57.434Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.328 34.098 1497.0391 12:07:18.21M 2015-11-13T12:07:57.631Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.328 34.098 1497.0391 12:07:18.41M 2015-11-13T12:07:57.831Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.322 34.092 1497.0326 12:07:18.60M 2015-11-13T12:07:58.036Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.322 34.092 1497.0330 12:07:18.80M 2015-11-13T12:07:58.256Z|I-OCEAN7-304-XXXX| 25.02 12.261 39.322 34.092 1497.0338 12:07:19.02M 2015-11-13T12:07:58.441Z|I-OCEAN7-304-XXXX| 25.06 12.261 39.322 34.092 1497.0349 12:07:19.24M 2015-11-13T12:07:58.646Z|I-OCEAN7-304-XXXX| 25.10 12.262 39.323 34.093 1497.0365 12:07:19.42M 2015-11-13T12:07:58.846Z|I-OCEAN7-304-XXXX| 25.11 12.262 39.322 34.092 1497.0369 12:07:19.62M 2015-11-13T12:07:59.051Z|I-OCEAN7-304-XXXX| 25.16 12.262 39.323 34.093 1497.0387 12:07:19.82M 2015-11-13T12:07:59.251Z|I-OCEAN7-304-XXXX| 25.13 12.262 39.324 34.093 1497.0391 12:07:20.03M 2015-11-13T12:07:59.456Z|I-OCEAN7-304-XXXX| 25.13 12.262 39.324 34.093 1497.0392 12:07:20.23M 2015-11-13T12:07:59.661Z|I-OCEAN7-304-XXXX| 25.11 12.262 39.323 34.093 1497.0383 12:07:20.43M 2015-11-13T12:07:59.861Z|I-OCEAN7-304-XXXX| 25.09 12.262 39.325 34.094 1497.0402 12:07:20.63M