2015-11-13T12:06:00.071Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.328 34.092 1497.0526 12:05:20.88M 2015-11-13T12:06:00.276Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.328 34.093 1497.0529 12:05:21.05M 2015-11-13T12:06:00.481Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.328 34.093 1497.0526 12:05:21.25M 2015-11-13T12:06:00.681Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.329 34.094 1497.0525 12:05:21.45M 2015-11-13T12:06:00.886Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.329 34.095 1497.0530 12:05:21.65M 2015-11-13T12:06:01.086Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.330 34.095 1497.0521 12:05:21.85M 2015-11-13T12:06:01.291Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.329 34.095 1497.0508 12:05:22.07M 2015-11-13T12:06:01.496Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.329 34.095 1497.0504 12:05:22.27M 2015-11-13T12:06:01.696Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.330 34.096 1497.0499 12:05:22.47M 2015-11-13T12:06:01.901Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.330 34.096 1497.0498 12:05:22.67M 2015-11-13T12:06:02.121Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.331 34.097 1497.0499 12:05:22.87M 2015-11-13T12:06:02.306Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0499 12:05:23.10M 2015-11-13T12:06:02.511Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.331 34.097 1497.0498 12:05:23.28M 2015-11-13T12:06:02.711Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.331 34.097 1497.0502 12:05:23.48M 2015-11-13T12:06:02.916Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.097 1497.0493 12:05:23.68M 2015-11-13T12:06:03.116Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.098 1497.0491 12:05:23.88M 2015-11-13T12:06:03.321Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.332 34.098 1497.0488 12:05:24.10M 2015-11-13T12:06:03.526Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0479 12:05:24.30M 2015-11-13T12:06:03.726Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.331 34.096 1497.0480 12:05:24.50M 2015-11-13T12:06:03.931Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.096 1497.0474 12:05:24.70M 2015-11-13T12:06:04.136Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.095 1497.0475 12:05:24.89M 2015-11-13T12:06:04.336Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.330 34.095 1497.0481 12:05:25.11M 2015-11-13T12:06:04.541Z|I-OCEAN7-304-XXXX| 24.52 12.267 39.330 34.095 1497.0472 12:05:25.31M 2015-11-13T12:06:04.741Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.330 34.095 1497.0477 12:05:25.51M 2015-11-13T12:06:04.946Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.330 34.095 1497.0481 12:05:25.71M 2015-11-13T12:06:05.151Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.329 34.095 1497.0470 12:05:25.91M 2015-11-13T12:06:05.351Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.329 34.095 1497.0459 12:05:26.13M 2015-11-13T12:06:05.570Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.095 1497.0458 12:05:26.33M 2015-11-13T12:06:05.756Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.095 1497.0457 12:05:26.53M 2015-11-13T12:06:05.961Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.095 1497.0466 12:05:26.72M 2015-11-13T12:06:06.166Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.329 34.094 1497.0459 12:05:26.93M 2015-11-13T12:06:06.366Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.330 34.096 1497.0483 12:05:27.14M 2015-11-13T12:06:06.587Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.330 34.095 1497.0491 12:05:27.34M 2015-11-13T12:06:06.776Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.329 34.095 1497.0488 12:05:27.56M 2015-11-13T12:06:06.976Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.095 1497.0492 12:05:27.74M 2015-11-13T12:06:07.176Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0486 12:05:27.94M 2015-11-13T12:06:07.381Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.329 34.095 1497.0480 12:05:28.16M 2015-11-13T12:06:07.586Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.331 34.096 1497.0498 12:05:28.36M 2015-11-13T12:06:07.786Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.327 34.093 1497.0458 12:05:28.56M 2015-11-13T12:06:07.991Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0450 12:05:28.75M 2015-11-13T12:06:08.191Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0452 12:05:28.95M 2015-11-13T12:06:08.396Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0452 12:05:29.17M 2015-11-13T12:06:08.601Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.091 1497.0457 12:05:29.37M 2015-11-13T12:06:08.801Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.325 34.091 1497.0461 12:05:29.57M 2015-11-13T12:06:09.006Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.325 34.091 1497.0459 12:05:29.77M 2015-11-13T12:06:09.211Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.325 34.090 1497.0465 12:05:29.97M 2015-11-13T12:06:09.411Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.325 34.090 1497.0468 12:05:30.19M 2015-11-13T12:06:09.617Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.326 34.091 1497.0468 12:05:30.39M 2015-11-13T12:06:09.839Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.326 34.092 1497.0482 12:05:30.59M 2015-11-13T12:06:10.021Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.327 34.092 1497.0485 12:05:30.78M 2015-11-13T12:06:10.226Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.327 34.093 1497.0491 12:05:31.00M 2015-11-13T12:06:10.426Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.328 34.094 1497.0494 12:05:31.20M 2015-11-13T12:06:10.631Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.329 34.094 1497.0505 12:05:31.40M 2015-11-13T12:06:10.836Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.329 34.095 1497.0509 12:05:31.60M 2015-11-13T12:06:11.051Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.330 34.096 1497.0516 12:05:31.80M 2015-11-13T12:06:11.241Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.330 34.096 1497.0522 12:05:32.03M 2015-11-13T12:06:11.441Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.331 34.097 1497.0518 12:05:32.22M 2015-11-13T12:06:11.646Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.331 34.097 1497.0514 12:05:32.42M 2015-11-13T12:06:11.851Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.331 34.098 1497.0508 12:05:32.61M 2015-11-13T12:06:12.051Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.331 34.098 1497.0505 12:05:32.81M 2015-11-13T12:06:12.256Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.332 34.099 1497.0500 12:05:33.03M 2015-11-13T12:06:12.456Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.332 34.099 1497.0499 12:05:33.23M 2015-11-13T12:06:12.661Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0509 12:05:33.43M 2015-11-13T12:06:12.861Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.332 34.099 1497.0508 12:05:33.63M 2015-11-13T12:06:13.066Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.333 34.099 1497.0513 12:05:33.83M 2015-11-13T12:06:13.271Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.332 34.098 1497.0519 12:05:34.05M 2015-11-13T12:06:13.471Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0514 12:05:34.25M 2015-11-13T12:06:13.676Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0516 12:05:34.45M 2015-11-13T12:06:13.877Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.332 34.097 1497.0507 12:05:34.65M 2015-11-13T12:06:14.081Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.097 1497.0510 12:05:34.84M 2015-11-13T12:06:14.286Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.097 1497.0511 12:05:35.06M 2015-11-13T12:06:14.486Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.332 34.100 1497.0455 12:05:35.26M 2015-11-13T12:06:14.691Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.332 34.100 1497.0450 12:05:35.46M 2015-11-13T12:06:14.891Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.332 34.100 1497.0438 12:05:35.66M 2015-11-13T12:06:15.096Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.331 34.099 1497.0431 12:05:35.86M 2015-11-13T12:06:15.301Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.331 34.099 1497.0421 12:05:36.08M 2015-11-13T12:06:15.521Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.330 34.099 1497.0405 12:05:36.28M 2015-11-13T12:06:15.706Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.330 34.098 1497.0402 12:05:36.49M 2015-11-13T12:06:15.911Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.330 34.098 1497.0404 12:05:36.68M 2015-11-13T12:06:16.131Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.324 34.092 1497.0341 12:05:36.87M 2015-11-13T12:06:16.311Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.323 34.091 1497.0349 12:05:37.09M 2015-11-13T12:06:16.521Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.323 34.090 1497.0363 12:05:37.29M 2015-11-13T12:06:16.721Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.324 34.091 1497.0386 12:05:37.49M 2015-11-13T12:06:16.921Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.324 34.091 1497.0404 12:05:37.69M 2015-11-13T12:06:17.126Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.325 34.091 1497.0409 12:05:37.89M 2015-11-13T12:06:17.326Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.325 34.091 1497.0428 12:05:38.11M 2015-11-13T12:06:17.531Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.325 34.091 1497.0437 12:05:38.30M 2015-11-13T12:06:17.736Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.326 34.091 1497.0452 12:05:38.51M 2015-11-13T12:06:17.936Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.326 34.091 1497.0464 12:05:38.71M 2015-11-13T12:06:18.141Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.327 34.092 1497.0468 12:05:38.90M 2015-11-13T12:06:18.346Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.328 34.093 1497.0488 12:05:39.12M 2015-11-13T12:06:18.546Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.329 34.093 1497.0513 12:05:39.32M 2015-11-13T12:06:18.751Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.329 34.094 1497.0529 12:05:39.52M 2015-11-13T12:06:18.951Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.330 34.094 1497.0553 12:05:39.72M 2015-11-13T12:06:19.156Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.331 34.095 1497.0562 12:05:39.92M 2015-11-13T12:06:19.361Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0568 12:05:40.14M 2015-11-13T12:06:19.566Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.332 34.096 1497.0576 12:05:40.34M 2015-11-13T12:06:19.766Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0573 12:05:40.54M 2015-11-13T12:06:19.987Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0576 12:05:40.73M 2015-11-13T12:06:20.176Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.333 34.097 1497.0580 12:05:40.95M 2015-11-13T12:06:20.371Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.333 34.097 1497.0586 12:05:41.15M 2015-11-13T12:06:20.576Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.333 34.097 1497.0586 12:05:41.35M 2015-11-13T12:06:20.781Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.334 34.098 1497.0588 12:05:41.55M 2015-11-13T12:06:20.987Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.334 34.098 1497.0590 12:05:41.75M 2015-11-13T12:06:21.191Z|I-OCEAN7-304-XXXX| 24.93 12.267 39.334 34.098 1497.0593 12:05:41.95M 2015-11-13T12:06:21.391Z|I-OCEAN7-304-XXXX| 24.94 12.267 39.333 34.098 1497.0582 12:05:42.17M 2015-11-13T12:06:21.591Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.332 34.097 1497.0563 12:05:42.37M 2015-11-13T12:06:21.796Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.332 34.098 1497.0547 12:05:42.56M 2015-11-13T12:06:22.002Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.333 34.099 1497.0543 12:05:42.76M 2015-11-13T12:06:22.202Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.098 1497.0526 12:05:42.96M 2015-11-13T12:06:22.407Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.331 34.098 1497.0518 12:05:43.18M 2015-11-13T12:06:22.612Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.098 1497.0507 12:05:43.38M 2015-11-13T12:06:22.812Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.097 1497.0500 12:05:43.58M 2015-11-13T12:06:23.019Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.331 34.097 1497.0500 12:05:43.78M 2015-11-13T12:06:23.222Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.330 34.097 1497.0492 12:05:44.00M 2015-11-13T12:06:23.422Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.096 1497.0480 12:05:44.20M 2015-11-13T12:06:23.622Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0482 12:05:44.40M 2015-11-13T12:06:23.827Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.329 34.095 1497.0480 12:05:44.59M 2015-11-13T12:06:24.032Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.329 34.095 1497.0486 12:05:44.79M 2015-11-13T12:06:24.232Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0488 12:05:45.01M 2015-11-13T12:06:24.452Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.096 1497.0487 12:05:45.21M 2015-11-13T12:06:24.642Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.096 1497.0493 12:05:45.43M 2015-11-13T12:06:24.842Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.330 34.096 1497.0487 12:05:45.61M 2015-11-13T12:06:25.042Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0486 12:05:45.81M 2015-11-13T12:06:25.252Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0488 12:05:46.03M 2015-11-13T12:06:25.452Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.330 34.095 1497.0494 12:05:46.23M 2015-11-13T12:06:25.652Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.095 1497.0494 12:05:46.42M 2015-11-13T12:06:25.857Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.330 34.095 1497.0496 12:05:46.62M 2015-11-13T12:06:26.058Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.329 34.095 1497.0497 12:05:46.83M 2015-11-13T12:06:26.262Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.329 34.094 1497.0494 12:05:47.04M 2015-11-13T12:06:26.467Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.329 34.094 1497.0488 12:05:47.24M 2015-11-13T12:06:26.672Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.329 34.094 1497.0488 12:05:47.44M 2015-11-13T12:06:26.872Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.328 34.094 1497.0488 12:05:47.64M 2015-11-13T12:06:27.077Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.094 1497.0494 12:05:47.84M 2015-11-13T12:06:27.282Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.094 1497.0483 12:05:48.06M 2015-11-13T12:06:27.483Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.094 1497.0487 12:05:48.26M 2015-11-13T12:06:27.682Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.094 1497.0486 12:05:48.46M 2015-11-13T12:06:27.887Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0546 12:05:48.65M 2015-11-13T12:06:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.334 34.098 1497.0562 12:05:48.85M 2015-11-13T12:06:28.292Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.333 34.098 1497.0564 12:05:49.07M 2015-11-13T12:06:28.497Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.333 34.098 1497.0552 12:05:49.27M 2015-11-13T12:06:28.702Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.328 34.094 1497.0490 12:05:49.47M 2015-11-13T12:06:28.922Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.328 34.094 1497.0485 12:05:49.67M 2015-11-13T12:06:29.108Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.329 34.094 1497.0475 12:05:49.89M 2015-11-13T12:06:29.312Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.329 34.095 1497.0464 12:05:50.09M 2015-11-13T12:06:29.517Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.329 34.095 1497.0454 12:05:50.29M 2015-11-13T12:06:29.712Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.328 34.095 1497.0444 12:05:50.49M 2015-11-13T12:06:29.917Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.328 34.095 1497.0444 12:05:50.68M 2015-11-13T12:06:30.132Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.327 34.094 1497.0427 12:05:50.88M 2015-11-13T12:06:30.322Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0420 12:05:51.10M 2015-11-13T12:06:30.527Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0414 12:05:51.30M 2015-11-13T12:06:30.732Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.327 34.094 1497.0410 12:05:51.50M 2015-11-13T12:06:30.932Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.327 34.094 1497.0396 12:05:51.70M 2015-11-13T12:06:31.137Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.327 34.095 1497.0388 12:05:51.90M 2015-11-13T12:06:31.342Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.328 34.095 1497.0393 12:05:52.12M 2015-11-13T12:06:31.542Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.328 34.096 1497.0405 12:05:52.32M 2015-11-13T12:06:31.747Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.328 34.096 1497.0419 12:05:52.52M 2015-11-13T12:06:31.947Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.329 34.096 1497.0437 12:05:52.71M 2015-11-13T12:06:32.152Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.329 34.096 1497.0450 12:05:52.91M 2015-11-13T12:06:32.357Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.330 34.096 1497.0468 12:05:53.13M 2015-11-13T12:06:32.557Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.330 34.097 1497.0475 12:05:53.33M 2015-11-13T12:06:32.762Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.331 34.097 1497.0496 12:05:53.53M 2015-11-13T12:06:32.962Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.331 34.098 1497.0497 12:05:53.73M 2015-11-13T12:06:33.167Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.332 34.098 1497.0508 12:05:53.93M 2015-11-13T12:06:33.387Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.332 34.098 1497.0509 12:05:54.15M 2015-11-13T12:06:33.572Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.332 34.099 1497.0518 12:05:54.36M 2015-11-13T12:06:33.777Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.332 34.099 1497.0520 12:05:54.54M 2015-11-13T12:06:33.982Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.099 1497.0530 12:05:54.75M 2015-11-13T12:06:34.182Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.099 1497.0532 12:05:54.94M 2015-11-13T12:06:34.407Z|I-OCEAN7-304-XXXX| 24.96 12.264 39.333 34.100 1497.0522 12:05:55.16M 2015-11-13T12:06:34.587Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.332 34.099 1497.0526 12:05:55.36M 2015-11-13T12:06:34.792Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.332 34.099 1497.0524 12:05:55.56M 2015-11-13T12:06:34.992Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.332 34.098 1497.0525 12:05:55.76M 2015-11-13T12:06:35.197Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.331 34.098 1497.0529 12:05:55.96M 2015-11-13T12:06:35.397Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.331 34.097 1497.0516 12:05:56.18M 2015-11-13T12:06:35.602Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.330 34.097 1497.0511 12:05:56.37M 2015-11-13T12:06:35.807Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.330 34.096 1497.0508 12:05:56.58M 2015-11-13T12:06:36.007Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.330 34.096 1497.0497 12:05:56.77M 2015-11-13T12:06:36.212Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.330 34.096 1497.0499 12:05:56.97M 2015-11-13T12:06:36.417Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.330 34.096 1497.0498 12:05:57.19M 2015-11-13T12:06:36.620Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.330 34.097 1497.0490 12:05:57.39M 2015-11-13T12:06:36.822Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.331 34.097 1497.0481 12:05:57.59M 2015-11-13T12:06:37.027Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.097 1497.0475 12:05:57.79M 2015-11-13T12:06:37.227Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.331 34.098 1497.0475 12:05:58.01M 2015-11-13T12:06:37.432Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.331 34.098 1497.0474 12:05:58.21M 2015-11-13T12:06:37.632Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.331 34.097 1497.0474 12:05:58.41M 2015-11-13T12:06:37.852Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.331 34.097 1497.0479 12:05:58.60M 2015-11-13T12:06:38.042Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.331 34.097 1497.0469 12:05:58.82M 2015-11-13T12:06:38.242Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.331 34.096 1497.0472 12:05:59.02M 2015-11-13T12:06:38.447Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.331 34.096 1497.0487 12:05:59.22M 2015-11-13T12:06:38.652Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.331 34.096 1497.0496 12:05:59.42M 2015-11-13T12:06:38.852Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.331 34.097 1497.0502 12:05:59.62M 2015-11-13T12:06:39.054Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0507 12:05:59.82M 2015-11-13T12:06:39.257Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0503 12:06:00.04M 2015-11-13T12:06:39.457Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.332 34.097 1497.0502 12:06:00.24M 2015-11-13T12:06:39.662Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.331 34.096 1497.0504 12:06:00.43M 2015-11-13T12:06:39.867Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.331 34.096 1497.0518 12:06:00.64M 2015-11-13T12:06:40.072Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.331 34.095 1497.0515 12:06:00.83M 2015-11-13T12:06:40.272Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0505 12:06:01.05M 2015-11-13T12:06:40.477Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.330 34.095 1497.0505 12:06:01.25M 2015-11-13T12:06:40.677Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0504 12:06:01.45M 2015-11-13T12:06:40.882Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.331 34.096 1497.0507 12:06:01.65M 2015-11-13T12:06:41.082Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0508 12:06:01.85M 2015-11-13T12:06:41.288Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.331 34.097 1497.0503 12:06:02.07M 2015-11-13T12:06:41.492Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0488 12:06:02.27M 2015-11-13T12:06:41.694Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0482 12:06:02.46M 2015-11-13T12:06:41.897Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.095 1497.0480 12:06:02.66M 2015-11-13T12:06:42.097Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.094 1497.0481 12:06:02.86M 2015-11-13T12:06:42.322Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0488 12:06:03.08M 2015-11-13T12:06:42.507Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.329 34.094 1497.0487 12:06:03.30M 2015-11-13T12:06:42.707Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.095 1497.0483 12:06:03.48M 2015-11-13T12:06:42.912Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.329 34.095 1497.0485 12:06:03.68M 2015-11-13T12:06:43.112Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0490 12:06:03.88M 2015-11-13T12:06:43.318Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0498 12:06:04.09M 2015-11-13T12:06:43.523Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0496 12:06:04.29M 2015-11-13T12:06:43.722Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.095 1497.0496 12:06:04.49M 2015-11-13T12:06:43.927Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.330 34.095 1497.0490 12:06:04.69M 2015-11-13T12:06:44.133Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.330 34.095 1497.0503 12:06:04.89M 2015-11-13T12:06:44.334Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0505 12:06:05.11M 2015-11-13T12:06:44.538Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.335 34.100 1497.0566 12:06:05.31M 2015-11-13T12:06:44.742Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.335 34.100 1497.0558 12:06:05.51M 2015-11-13T12:06:44.947Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0551 12:06:05.71M 2015-11-13T12:06:45.142Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.334 34.100 1497.0546 12:06:05.91M 2015-11-13T12:06:45.347Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.100 1497.0535 12:06:06.13M 2015-11-13T12:06:45.552Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.334 34.100 1497.0546 12:06:06.33M 2015-11-13T12:06:45.757Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.334 34.100 1497.0554 12:06:06.53M 2015-11-13T12:06:45.957Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.335 34.101 1497.0569 12:06:06.73M 2015-11-13T12:06:46.163Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.334 34.100 1497.0564 12:06:06.92M 2015-11-13T12:06:46.363Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.333 34.100 1497.0551 12:06:07.14M 2015-11-13T12:06:46.567Z|I-OCEAN7-304-XXXX| 24.99 12.265 39.333 34.100 1497.0541 12:06:07.34M 2015-11-13T12:06:46.788Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.333 34.100 1497.0532 12:06:07.54M 2015-11-13T12:06:46.973Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.333 34.100 1497.0536 12:06:07.76M 2015-11-13T12:06:47.178Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.333 34.101 1497.0531 12:06:07.94M 2015-11-13T12:06:47.378Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.333 34.100 1497.0527 12:06:08.16M 2015-11-13T12:06:47.583Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.332 34.099 1497.0518 12:06:08.36M 2015-11-13T12:06:47.783Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.333 34.099 1497.0529 12:06:08.55M 2015-11-13T12:06:47.988Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.333 34.099 1497.0532 12:06:08.75M 2015-11-13T12:06:48.193Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.333 34.099 1497.0540 12:06:08.95M 2015-11-13T12:06:48.393Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.334 34.100 1497.0533 12:06:09.17M 2015-11-13T12:06:48.598Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.334 34.101 1497.0543 12:06:09.37M 2015-11-13T12:06:48.798Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.334 34.100 1497.0533 12:06:09.57M 2015-11-13T12:06:49.003Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.333 34.099 1497.0516 12:06:09.77M 2015-11-13T12:06:49.208Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.333 34.099 1497.0504 12:06:09.97M 2015-11-13T12:06:49.408Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.334 34.100 1497.0514 12:06:10.19M 2015-11-13T12:06:49.608Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.334 34.100 1497.0515 12:06:10.39M 2015-11-13T12:06:49.815Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.333 34.099 1497.0514 12:06:10.58M 2015-11-13T12:06:50.020Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.332 34.097 1497.0497 12:06:10.78M 2015-11-13T12:06:50.218Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.331 34.096 1497.0487 12:06:11.00M 2015-11-13T12:06:50.423Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0480 12:06:11.20M 2015-11-13T12:06:50.628Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0475 12:06:11.40M 2015-11-13T12:06:50.833Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.330 34.095 1497.0468 12:06:11.60M 2015-11-13T12:06:51.033Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.095 1497.0465 12:06:11.80M 2015-11-13T12:06:51.254Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.329 34.094 1497.0463 12:06:12.02M 2015-11-13T12:06:51.438Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.328 34.093 1497.0458 12:06:12.23M 2015-11-13T12:06:51.643Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.326 34.092 1497.0438 12:06:12.41M 2015-11-13T12:06:51.848Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.326 34.092 1497.0431 12:06:12.62M 2015-11-13T12:06:52.048Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.326 34.092 1497.0443 12:06:12.81M 2015-11-13T12:06:52.254Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.327 34.093 1497.0447 12:06:13.03M 2015-11-13T12:06:52.458Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0452 12:06:13.23M 2015-11-13T12:06:52.658Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.326 34.092 1497.0442 12:06:13.43M 2015-11-13T12:06:52.859Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.091 1497.0444 12:06:13.63M 2015-11-13T12:06:53.063Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.326 34.092 1497.0441 12:06:13.83M 2015-11-13T12:06:53.268Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.092 1497.0437 12:06:14.05M 2015-11-13T12:06:53.468Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.325 34.091 1497.0439 12:06:14.25M 2015-11-13T12:06:53.673Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.325 34.092 1497.0437 12:06:14.44M 2015-11-13T12:06:53.878Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.331 34.097 1497.0493 12:06:14.64M 2015-11-13T12:06:54.078Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.329 34.096 1497.0464 12:06:14.84M 2015-11-13T12:06:54.278Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.328 34.095 1497.0457 12:06:15.06M 2015-11-13T12:06:54.488Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.327 34.094 1497.0436 12:06:15.26M 2015-11-13T12:06:54.688Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.097 1497.0466 12:06:15.46M 2015-11-13T12:06:54.894Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.331 34.097 1497.0475 12:06:15.66M 2015-11-13T12:06:55.094Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.332 34.098 1497.0486 12:06:15.86M 2015-11-13T12:06:55.298Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.332 34.099 1497.0493 12:06:16.08M 2015-11-13T12:06:55.498Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.332 34.099 1497.0486 12:06:16.28M 2015-11-13T12:06:55.723Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.333 34.100 1497.0487 12:06:16.47M 2015-11-13T12:06:55.908Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.333 34.100 1497.0487 12:06:16.69M 2015-11-13T12:06:56.108Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.333 34.100 1497.0498 12:06:16.87M 2015-11-13T12:06:56.331Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.333 34.100 1497.0492 12:06:17.09M 2015-11-13T12:06:56.513Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.333 34.099 1497.0499 12:06:17.29M 2015-11-13T12:06:56.718Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.333 34.099 1497.0498 12:06:17.49M 2015-11-13T12:06:56.918Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0493 12:06:17.69M 2015-11-13T12:06:57.123Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0493 12:06:17.89M 2015-11-13T12:06:57.328Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.099 1497.0488 12:06:18.11M 2015-11-13T12:06:57.534Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.331 34.098 1497.0481 12:06:18.30M 2015-11-13T12:06:57.734Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.331 34.098 1497.0466 12:06:18.51M 2015-11-13T12:06:57.938Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0455 12:06:18.70M 2015-11-13T12:06:58.138Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.329 34.096 1497.0443 12:06:18.90M 2015-11-13T12:06:58.343Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.328 34.095 1497.0431 12:06:19.12M 2015-11-13T12:06:58.548Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.330 34.097 1497.0449 12:06:19.32M 2015-11-13T12:06:58.748Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.329 34.097 1497.0450 12:06:19.52M 2015-11-13T12:06:58.953Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.330 34.097 1497.0450 12:06:19.72M 2015-11-13T12:06:59.153Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.330 34.097 1497.0459 12:06:19.92M 2015-11-13T12:06:59.358Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.330 34.097 1497.0458 12:06:20.14M 2015-11-13T12:06:59.572Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.330 34.097 1497.0455 12:06:20.34M 2015-11-13T12:06:59.763Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.329 34.097 1497.0454 12:06:20.53M 2015-11-13T12:06:59.968Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.329 34.097 1497.0458 12:06:20.73M