2015-11-13T12:04:00.080Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0585 12:03:20.84M 2015-11-13T12:04:00.285Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.329 34.090 1497.0586 12:03:21.06M 2015-11-13T12:04:00.485Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.329 34.089 1497.0581 12:03:21.26M 2015-11-13T12:04:00.690Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.328 34.089 1497.0576 12:03:21.46M 2015-11-13T12:04:00.890Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0568 12:03:21.65M 2015-11-13T12:04:01.096Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.326 34.087 1497.0555 12:03:21.85M 2015-11-13T12:04:01.301Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.089 1497.0581 12:03:22.07M 2015-11-13T12:04:01.516Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.328 34.088 1497.0590 12:03:22.27M 2015-11-13T12:04:01.706Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.327 34.087 1497.0592 12:03:22.49M 2015-11-13T12:04:01.911Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.328 34.088 1497.0604 12:03:22.67M 2015-11-13T12:04:02.111Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.326 34.086 1497.0587 12:03:22.87M 2015-11-13T12:04:02.311Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.325 34.085 1497.0569 12:03:23.09M 2015-11-13T12:04:02.521Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.325 34.085 1497.0557 12:03:23.28M 2015-11-13T12:04:02.721Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.325 34.085 1497.0555 12:03:23.49M 2015-11-13T12:04:02.921Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.325 34.085 1497.0554 12:03:23.68M 2015-11-13T12:04:03.126Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.325 34.085 1497.0553 12:03:23.88M 2015-11-13T12:04:03.331Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.324 34.085 1497.0552 12:03:24.10M 2015-11-13T12:04:03.531Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.325 34.085 1497.0554 12:03:24.30M 2015-11-13T12:04:03.736Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.326 34.086 1497.0575 12:03:24.50M 2015-11-13T12:04:03.941Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.327 34.087 1497.0588 12:03:24.70M 2015-11-13T12:04:04.141Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.328 34.089 1497.0608 12:03:24.90M 2015-11-13T12:04:04.346Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.090 1497.0625 12:03:25.12M 2015-11-13T12:04:04.546Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.331 34.091 1497.0635 12:03:25.32M 2015-11-13T12:04:04.751Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.092 1497.0645 12:03:25.52M 2015-11-13T12:04:04.956Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.332 34.093 1497.0659 12:03:25.72M 2015-11-13T12:04:05.161Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.329 34.090 1497.0638 12:03:25.91M 2015-11-13T12:04:05.361Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.329 34.089 1497.0638 12:03:26.13M 2015-11-13T12:04:05.566Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.328 34.088 1497.0640 12:03:26.33M 2015-11-13T12:04:05.766Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.328 34.087 1497.0646 12:03:26.53M 2015-11-13T12:04:05.986Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.327 34.087 1497.0642 12:03:26.73M 2015-11-13T12:04:06.171Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.327 34.086 1497.0647 12:03:26.94M 2015-11-13T12:04:06.371Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.327 34.086 1497.0657 12:03:27.15M 2015-11-13T12:04:06.576Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.327 34.086 1497.0662 12:03:27.34M 2015-11-13T12:04:06.781Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.328 34.087 1497.0674 12:03:27.54M 2015-11-13T12:04:06.981Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.329 34.087 1497.0687 12:03:27.74M 2015-11-13T12:04:07.186Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.330 34.088 1497.0688 12:03:27.94M 2015-11-13T12:04:07.391Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.089 1497.0685 12:03:28.16M 2015-11-13T12:04:07.591Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0690 12:03:28.36M 2015-11-13T12:04:07.796Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.332 34.091 1497.0696 12:03:28.56M 2015-11-13T12:04:07.996Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.333 34.092 1497.0707 12:03:28.76M 2015-11-13T12:04:08.251Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0715 12:03:28.96M 2015-11-13T12:04:08.408Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0719 12:03:29.22M 2015-11-13T12:04:08.606Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0717 12:03:29.38M 2015-11-13T12:04:08.811Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0709 12:03:29.57M 2015-11-13T12:04:09.046Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.096 1497.0707 12:03:29.77M 2015-11-13T12:04:09.216Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.337 34.096 1497.0724 12:03:29.97M 2015-11-13T12:04:09.421Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.095 1497.0702 12:03:30.19M 2015-11-13T12:04:09.626Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0702 12:03:30.39M 2015-11-13T12:04:09.826Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0691 12:03:30.59M 2015-11-13T12:04:10.031Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.335 34.094 1497.0681 12:03:30.79M 2015-11-13T12:04:10.231Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0679 12:03:31.01M 2015-11-13T12:04:10.451Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0682 12:03:31.21M 2015-11-13T12:04:10.641Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.334 34.093 1497.0681 12:03:31.42M 2015-11-13T12:04:10.841Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.333 34.092 1497.0673 12:03:31.60M 2015-11-13T12:04:11.041Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0670 12:03:31.80M 2015-11-13T12:04:11.251Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0671 12:03:32.02M 2015-11-13T12:04:11.451Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.335 34.095 1497.0669 12:03:32.22M 2015-11-13T12:04:11.657Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.335 34.095 1497.0673 12:03:32.42M 2015-11-13T12:04:11.856Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.336 34.096 1497.0671 12:03:32.62M 2015-11-13T12:04:12.061Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0665 12:03:32.82M 2015-11-13T12:04:12.261Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0662 12:03:33.04M 2015-11-13T12:04:12.466Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.096 1497.0671 12:03:33.24M 2015-11-13T12:04:12.671Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.097 1497.0674 12:03:33.43M 2015-11-13T12:04:12.871Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.337 34.097 1497.0675 12:03:33.63M 2015-11-13T12:04:13.076Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.337 34.097 1497.0679 12:03:33.83M 2015-11-13T12:04:13.326Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.097 1497.0686 12:03:34.05M 2015-11-13T12:04:13.481Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.337 34.096 1497.0686 12:03:34.30M 2015-11-13T12:04:13.686Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.337 34.096 1497.0701 12:03:34.45M 2015-11-13T12:04:13.886Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0714 12:03:34.65M 2015-11-13T12:04:14.094Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0726 12:03:34.84M 2015-11-13T12:04:14.297Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0732 12:03:35.07M 2015-11-13T12:04:14.497Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.095 1497.0729 12:03:35.27M 2015-11-13T12:04:14.701Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0686 12:03:35.47M 2015-11-13T12:04:14.921Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0687 12:03:35.66M 2015-11-13T12:04:15.101Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0682 12:03:35.88M 2015-11-13T12:04:15.311Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.336 34.097 1497.0686 12:03:36.08M 2015-11-13T12:04:15.511Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.097 1497.0690 12:03:36.28M 2015-11-13T12:04:15.711Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.335 34.096 1497.0691 12:03:36.48M 2015-11-13T12:04:15.916Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.335 34.096 1497.0685 12:03:36.68M 2015-11-13T12:04:16.121Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.335 34.097 1497.0686 12:03:36.88M 2015-11-13T12:04:16.321Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.336 34.097 1497.0690 12:03:37.10M 2015-11-13T12:04:16.526Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.097 1497.0703 12:03:37.29M 2015-11-13T12:04:16.726Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.097 1497.0713 12:03:37.49M 2015-11-13T12:04:16.931Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0707 12:03:37.69M 2015-11-13T12:04:17.136Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.334 34.095 1497.0701 12:03:37.89M 2015-11-13T12:04:17.336Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.334 34.094 1497.0693 12:03:38.11M 2015-11-13T12:04:17.541Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.334 34.094 1497.0699 12:03:38.31M 2015-11-13T12:04:17.746Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.333 34.093 1497.0698 12:03:38.51M 2015-11-13T12:04:17.946Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.333 34.093 1497.0691 12:03:38.71M 2015-11-13T12:04:18.151Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.334 34.093 1497.0692 12:03:38.91M 2015-11-13T12:04:18.396Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.094 1497.0687 12:03:39.13M 2015-11-13T12:04:18.556Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.334 34.094 1497.0685 12:03:39.37M 2015-11-13T12:04:18.756Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.334 34.094 1497.0667 12:03:39.53M 2015-11-13T12:04:18.961Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.094 1497.0659 12:03:39.72M 2015-11-13T12:04:19.166Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.093 1497.0647 12:03:39.92M 2015-11-13T12:04:19.386Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.332 34.093 1497.0634 12:03:40.14M 2015-11-13T12:04:19.571Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.332 34.092 1497.0653 12:03:40.36M 2015-11-13T12:04:19.771Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.332 34.092 1497.0654 12:03:40.54M 2015-11-13T12:04:19.981Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.332 34.092 1497.0658 12:03:40.73M 2015-11-13T12:04:20.181Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.092 1497.0667 12:03:40.94M 2015-11-13T12:04:20.386Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.093 1497.0675 12:03:41.15M 2015-11-13T12:04:20.586Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.331 34.090 1497.0649 12:03:41.36M 2015-11-13T12:04:20.791Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.330 34.090 1497.0642 12:03:41.55M 2015-11-13T12:04:20.991Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0659 12:03:41.75M 2015-11-13T12:04:21.196Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0651 12:03:41.95M 2015-11-13T12:04:21.397Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.089 1497.0653 12:03:42.17M 2015-11-13T12:04:21.601Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.090 1497.0646 12:03:42.37M 2015-11-13T12:04:21.806Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.330 34.090 1497.0647 12:03:42.57M 2015-11-13T12:04:22.011Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.329 34.089 1497.0637 12:03:42.77M 2015-11-13T12:04:22.211Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.328 34.088 1497.0638 12:03:42.97M 2015-11-13T12:04:22.420Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.327 34.087 1497.0625 12:03:43.19M 2015-11-13T12:04:22.617Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.327 34.086 1497.0623 12:03:43.39M 2015-11-13T12:04:22.821Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.326 34.086 1497.0612 12:03:43.58M 2015-11-13T12:04:23.021Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.327 34.087 1497.0618 12:03:43.78M 2015-11-13T12:04:23.242Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.327 34.087 1497.0615 12:03:44.00M 2015-11-13T12:04:23.476Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.326 34.087 1497.0608 12:03:44.20M 2015-11-13T12:04:23.631Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.322 34.083 1497.0557 12:03:44.44M 2015-11-13T12:04:23.852Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.322 34.082 1497.0546 12:03:44.60M 2015-11-13T12:04:24.036Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.321 34.082 1497.0546 12:03:44.81M 2015-11-13T12:04:24.241Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.321 34.081 1497.0548 12:03:45.01M 2015-11-13T12:04:24.446Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.322 34.082 1497.0546 12:03:45.21M 2015-11-13T12:04:24.646Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.322 34.082 1497.0555 12:03:45.42M 2015-11-13T12:04:24.851Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.323 34.082 1497.0562 12:03:45.61M 2015-11-13T12:04:25.051Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.324 34.084 1497.0566 12:03:45.81M 2015-11-13T12:04:25.257Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.325 34.085 1497.0574 12:03:46.03M 2015-11-13T12:04:25.457Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.087 1497.0583 12:03:46.23M 2015-11-13T12:04:25.662Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.328 34.088 1497.0575 12:03:46.43M 2015-11-13T12:04:25.867Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.329 34.090 1497.0564 12:03:46.63M 2015-11-13T12:04:26.072Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.340 34.100 1497.0681 12:03:46.83M 2015-11-13T12:04:26.272Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.336 34.097 1497.0629 12:03:47.05M 2015-11-13T12:04:26.477Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.335 34.096 1497.0632 12:03:47.25M 2015-11-13T12:04:26.677Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.335 34.096 1497.0629 12:03:47.45M 2015-11-13T12:04:26.882Z|I-OCEAN7-304-XXXX| 24.51 12.271 39.334 34.095 1497.0635 12:03:47.64M 2015-11-13T12:04:27.087Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.334 34.095 1497.0636 12:03:47.84M 2015-11-13T12:04:27.287Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.332 34.093 1497.0607 12:03:48.06M 2015-11-13T12:04:27.492Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.332 34.092 1497.0607 12:03:48.26M 2015-11-13T12:04:27.697Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.332 34.092 1497.0608 12:03:48.46M 2015-11-13T12:04:27.897Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0618 12:03:48.66M 2015-11-13T12:04:28.102Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.333 34.093 1497.0630 12:03:48.86M 2015-11-13T12:04:28.322Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.332 34.092 1497.0618 12:03:49.08M 2015-11-13T12:04:28.502Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.331 34.092 1497.0624 12:03:49.29M 2015-11-13T12:04:28.712Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.332 34.092 1497.0642 12:03:49.47M 2015-11-13T12:04:28.912Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0656 12:03:49.67M 2015-11-13T12:04:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0715 12:03:49.87M 2015-11-13T12:04:29.317Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.336 34.096 1497.0732 12:03:50.09M 2015-11-13T12:04:29.517Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.332 34.092 1497.0690 12:03:50.29M 2015-11-13T12:04:29.727Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.331 34.091 1497.0670 12:03:50.49M 2015-11-13T12:04:29.931Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.330 34.090 1497.0665 12:03:50.69M 2015-11-13T12:04:30.132Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.329 34.089 1497.0656 12:03:50.89M 2015-11-13T12:04:30.332Z|I-OCEAN7-304-XXXX| 25.00 12.272 39.329 34.089 1497.0662 12:03:51.11M 2015-11-13T12:04:30.537Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.329 34.089 1497.0657 12:03:51.30M 2015-11-13T12:04:30.742Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.329 34.089 1497.0668 12:03:51.50M 2015-11-13T12:04:30.942Z|I-OCEAN7-304-XXXX| 25.00 12.272 39.330 34.090 1497.0667 12:03:51.70M 2015-11-13T12:04:31.142Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.331 34.091 1497.0668 12:03:51.90M 2015-11-13T12:04:31.347Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.331 34.092 1497.0674 12:03:52.12M 2015-11-13T12:04:31.547Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.092 1497.0675 12:03:52.32M 2015-11-13T12:04:31.757Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.332 34.092 1497.0675 12:03:52.51M 2015-11-13T12:04:31.957Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.331 34.092 1497.0670 12:03:52.72M 2015-11-13T12:04:32.162Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.331 34.092 1497.0673 12:03:52.92M 2015-11-13T12:04:32.362Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.092 1497.0675 12:03:53.14M 2015-11-13T12:04:32.567Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.332 34.092 1497.0687 12:03:53.33M 2015-11-13T12:04:32.787Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.333 34.089 1497.0778 12:03:53.54M 2015-11-13T12:04:32.972Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.333 34.089 1497.0781 12:03:53.75M 2015-11-13T12:04:33.177Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.090 1497.0786 12:03:53.93M 2015-11-13T12:04:33.377Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.331 34.087 1497.0748 12:03:54.15M 2015-11-13T12:04:33.582Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.087 1497.0745 12:03:54.35M 2015-11-13T12:04:33.787Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0747 12:03:54.55M 2015-11-13T12:04:33.987Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0748 12:03:54.75M 2015-11-13T12:04:34.188Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.088 1497.0752 12:03:54.95M 2015-11-13T12:04:34.392Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.333 34.089 1497.0754 12:03:55.16M 2015-11-13T12:04:34.597Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.333 34.090 1497.0736 12:03:55.36M 2015-11-13T12:04:34.802Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.333 34.090 1497.0724 12:03:55.56M 2015-11-13T12:04:35.002Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.333 34.091 1497.0707 12:03:55.76M 2015-11-13T12:04:35.202Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.332 34.090 1497.0699 12:03:55.96M 2015-11-13T12:04:35.407Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.331 34.089 1497.0679 12:03:56.18M 2015-11-13T12:04:35.612Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0658 12:03:56.38M 2015-11-13T12:04:35.812Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.090 1497.0649 12:03:56.58M 2015-11-13T12:04:36.017Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.330 34.090 1497.0648 12:03:56.78M 2015-11-13T12:04:36.222Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.326 34.086 1497.0603 12:03:57.00M 2015-11-13T12:04:36.422Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.334 34.093 1497.0699 12:03:57.20M 2015-11-13T12:04:36.627Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0698 12:03:57.39M 2015-11-13T12:04:36.827Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.335 34.093 1497.0718 12:03:57.59M 2015-11-13T12:04:37.032Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.335 34.093 1497.0719 12:03:57.79M 2015-11-13T12:04:37.253Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.334 34.092 1497.0726 12:03:58.01M 2015-11-13T12:04:37.437Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.333 34.091 1497.0712 12:03:58.23M 2015-11-13T12:04:37.642Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.090 1497.0696 12:03:58.41M 2015-11-13T12:04:37.847Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.089 1497.0675 12:03:58.61M 2015-11-13T12:04:38.047Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.329 34.088 1497.0656 12:03:58.81M 2015-11-13T12:04:38.252Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.328 34.087 1497.0652 12:03:59.02M 2015-11-13T12:04:38.452Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.330 34.088 1497.0675 12:03:59.23M 2015-11-13T12:04:38.702Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.330 34.088 1497.0673 12:03:59.42M 2015-11-13T12:04:38.857Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0740 12:03:59.67M 2015-11-13T12:04:39.062Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.095 1497.0746 12:03:59.82M 2015-11-13T12:04:39.262Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.095 1497.0742 12:04:00.04M 2015-11-13T12:04:39.467Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.095 1497.0745 12:04:00.24M 2015-11-13T12:04:39.672Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0745 12:04:00.44M 2015-11-13T12:04:39.877Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0751 12:04:00.64M 2015-11-13T12:04:40.077Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.338 34.096 1497.0743 12:04:00.84M 2015-11-13T12:04:40.282Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.338 34.097 1497.0756 12:04:01.06M 2015-11-13T12:04:40.487Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.338 34.096 1497.0748 12:04:01.25M 2015-11-13T12:04:40.692Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.337 34.095 1497.0746 12:04:01.46M 2015-11-13T12:04:40.892Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.094 1497.0739 12:04:01.65M 2015-11-13T12:04:41.092Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.336 34.094 1497.0736 12:04:01.85M 2015-11-13T12:04:41.297Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.335 34.094 1497.0725 12:04:02.07M 2015-11-13T12:04:41.502Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0720 12:04:02.27M 2015-11-13T12:04:41.717Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.334 34.093 1497.0713 12:04:02.47M 2015-11-13T12:04:41.902Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0706 12:04:02.68M 2015-11-13T12:04:42.107Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.333 34.092 1497.0698 12:04:02.87M 2015-11-13T12:04:42.312Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.093 1497.0696 12:04:03.09M 2015-11-13T12:04:42.512Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0703 12:04:03.28M 2015-11-13T12:04:42.717Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.334 34.093 1497.0695 12:04:03.48M 2015-11-13T12:04:42.922Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0697 12:04:03.68M 2015-11-13T12:04:43.122Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.334 34.093 1497.0704 12:04:03.88M 2015-11-13T12:04:43.322Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.330 34.089 1497.0663 12:04:04.10M 2015-11-13T12:04:43.534Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.330 34.090 1497.0660 12:04:04.30M 2015-11-13T12:04:43.737Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.322 34.082 1497.0570 12:04:04.50M 2015-11-13T12:04:43.938Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.328 34.088 1497.0634 12:04:04.70M 2015-11-13T12:04:44.138Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.329 34.089 1497.0636 12:04:04.90M 2015-11-13T12:04:44.342Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.330 34.090 1497.0659 12:04:05.12M 2015-11-13T12:04:44.542Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.331 34.091 1497.0667 12:04:05.31M 2015-11-13T12:04:44.747Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.332 34.092 1497.0684 12:04:05.51M 2015-11-13T12:04:44.952Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.333 34.093 1497.0685 12:04:05.71M 2015-11-13T12:04:45.172Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.334 34.094 1497.0697 12:04:05.91M 2015-11-13T12:04:45.357Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0708 12:04:06.13M 2015-11-13T12:04:45.557Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0701 12:04:06.33M 2015-11-13T12:04:45.762Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0703 12:04:06.53M 2015-11-13T12:04:45.967Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.096 1497.0696 12:04:06.73M 2015-11-13T12:04:46.188Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.096 1497.0692 12:04:06.93M 2015-11-13T12:04:46.374Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0687 12:04:07.16M 2015-11-13T12:04:46.575Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.096 1497.0688 12:04:07.34M 2015-11-13T12:04:46.778Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.336 34.097 1497.0691 12:04:07.54M 2015-11-13T12:04:46.983Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0699 12:04:07.74M 2015-11-13T12:04:47.183Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.336 34.096 1497.0708 12:04:07.94M 2015-11-13T12:04:47.388Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.336 34.096 1497.0703 12:04:08.16M 2015-11-13T12:04:47.588Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.095 1497.0703 12:04:08.36M 2015-11-13T12:04:47.792Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.096 1497.0698 12:04:08.56M 2015-11-13T12:04:47.992Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.095 1497.0699 12:04:08.76M 2015-11-13T12:04:48.210Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0724 12:04:08.95M 2015-11-13T12:04:48.402Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0721 12:04:09.18M 2015-11-13T12:04:48.608Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0724 12:04:09.38M 2015-11-13T12:04:48.813Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.337 34.097 1497.0730 12:04:09.57M 2015-11-13T12:04:49.013Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.097 1497.0726 12:04:09.77M 2015-11-13T12:04:49.213Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0721 12:04:09.97M 2015-11-13T12:04:49.418Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.096 1497.0717 12:04:10.19M 2015-11-13T12:04:49.623Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0713 12:04:10.39M 2015-11-13T12:04:49.823Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.094 1497.0699 12:04:10.59M 2015-11-13T12:04:50.028Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.333 34.092 1497.0691 12:04:10.79M 2015-11-13T12:04:50.228Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.092 1497.0673 12:04:11.01M 2015-11-13T12:04:50.433Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0667 12:04:11.20M 2015-11-13T12:04:50.654Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.090 1497.0657 12:04:11.40M 2015-11-13T12:04:50.838Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0642 12:04:11.62M 2015-11-13T12:04:51.043Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.328 34.087 1497.0629 12:04:11.80M 2015-11-13T12:04:51.243Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0614 12:04:12.02M 2015-11-13T12:04:51.448Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.327 34.087 1497.0610 12:04:12.22M 2015-11-13T12:04:51.648Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.328 34.087 1497.0616 12:04:12.42M 2015-11-13T12:04:51.853Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.328 34.087 1497.0613 12:04:12.62M 2015-11-13T12:04:52.058Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.328 34.087 1497.0609 12:04:12.82M 2015-11-13T12:04:52.258Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.328 34.087 1497.0612 12:04:13.04M 2015-11-13T12:04:52.463Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.328 34.087 1497.0619 12:04:13.23M 2015-11-13T12:04:52.668Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.329 34.088 1497.0624 12:04:13.43M 2015-11-13T12:04:52.877Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.090 1497.0638 12:04:13.63M 2015-11-13T12:04:53.073Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0641 12:04:13.83M 2015-11-13T12:04:53.278Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.091 1497.0647 12:04:14.05M 2015-11-13T12:04:53.478Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.331 34.090 1497.0638 12:04:14.25M 2015-11-13T12:04:53.683Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.330 34.090 1497.0634 12:04:14.45M 2015-11-13T12:04:53.934Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.091 1497.0652 12:04:14.65M 2015-11-13T12:04:54.088Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.331 34.091 1497.0643 12:04:14.89M 2015-11-13T12:04:54.292Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.331 34.091 1497.0648 12:04:15.06M 2015-11-13T12:04:54.493Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0640 12:04:15.26M 2015-11-13T12:04:54.698Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.092 1497.0641 12:04:15.46M 2015-11-13T12:04:54.903Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0642 12:04:15.66M 2015-11-13T12:04:55.118Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.332 34.093 1497.0663 12:04:15.86M 2015-11-13T12:04:55.308Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.093 1497.0669 12:04:16.10M 2015-11-13T12:04:55.508Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.333 34.094 1497.0660 12:04:16.28M 2015-11-13T12:04:55.731Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.094 1497.0675 12:04:16.48M 2015-11-13T12:04:55.918Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.334 34.095 1497.0675 12:04:16.68M 2015-11-13T12:04:56.113Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.334 34.095 1497.0686 12:04:16.88M 2015-11-13T12:04:56.323Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.334 34.095 1497.0688 12:04:17.09M 2015-11-13T12:04:56.523Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.334 34.095 1497.0693 12:04:17.29M 2015-11-13T12:04:56.728Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.335 34.096 1497.0696 12:04:17.49M 2015-11-13T12:04:56.928Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.335 34.096 1497.0702 12:04:17.69M 2015-11-13T12:04:57.134Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.335 34.096 1497.0697 12:04:17.89M 2015-11-13T12:04:57.338Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.334 34.095 1497.0685 12:04:18.11M 2015-11-13T12:04:57.538Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0685 12:04:18.31M 2015-11-13T12:04:57.743Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.334 34.095 1497.0679 12:04:18.51M 2015-11-13T12:04:57.943Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.334 34.095 1497.0674 12:04:18.71M 2015-11-13T12:04:58.148Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.333 34.095 1497.0671 12:04:18.91M 2015-11-13T12:04:58.353Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.334 34.095 1497.0677 12:04:19.13M 2015-11-13T12:04:58.553Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.334 34.095 1497.0682 12:04:19.33M 2015-11-13T12:04:58.758Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.095 1497.0687 12:04:19.52M 2015-11-13T12:04:58.958Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.334 34.095 1497.0681 12:04:19.72M 2015-11-13T12:04:59.163Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0675 12:04:19.92M 2015-11-13T12:04:59.368Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0673 12:04:20.14M 2015-11-13T12:04:59.588Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.335 34.096 1497.0680 12:04:20.34M 2015-11-13T12:04:59.774Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.335 34.096 1497.0676 12:04:20.56M 2015-11-13T12:04:59.978Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.335 34.096 1497.0662 12:04:20.74M