2015-11-13T12:02:00.090Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.344 34.104 1497.0760 12:01:20.84M 2015-11-13T12:02:00.290Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.342 34.102 1497.0762 12:01:21.06M 2015-11-13T12:02:00.495Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.341 34.101 1497.0752 12:01:21.26M 2015-11-13T12:02:00.700Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.341 34.101 1497.0757 12:01:21.46M 2015-11-13T12:02:00.920Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.340 34.100 1497.0760 12:01:21.66M 2015-11-13T12:02:01.100Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.339 34.099 1497.0750 12:01:21.87M 2015-11-13T12:02:01.305Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.339 34.098 1497.0747 12:01:22.07M 2015-11-13T12:02:01.510Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.339 34.099 1497.0753 12:01:22.27M 2015-11-13T12:02:01.710Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.339 34.099 1497.0751 12:01:22.47M 2015-11-13T12:02:01.921Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0757 12:01:22.67M 2015-11-13T12:02:02.120Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.340 34.100 1497.0759 12:01:22.87M 2015-11-13T12:02:02.325Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.340 34.100 1497.0754 12:01:23.09M 2015-11-13T12:02:02.525Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.340 34.100 1497.0753 12:01:23.29M 2015-11-13T12:02:02.730Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0760 12:01:23.49M 2015-11-13T12:02:02.930Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0769 12:01:23.69M 2015-11-13T12:02:03.130Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.341 34.101 1497.0759 12:01:23.89M 2015-11-13T12:02:03.335Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.341 34.101 1497.0754 12:01:24.10M 2015-11-13T12:02:03.540Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0746 12:01:24.30M 2015-11-13T12:02:03.745Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.340 34.100 1497.0739 12:01:24.50M 2015-11-13T12:02:03.945Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.339 34.100 1497.0726 12:01:24.70M 2015-11-13T12:02:04.150Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.339 34.100 1497.0707 12:01:24.90M 2015-11-13T12:02:04.351Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.339 34.099 1497.0706 12:01:25.12M 2015-11-13T12:02:04.556Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.338 34.099 1497.0706 12:01:25.32M 2015-11-13T12:02:04.756Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.338 34.099 1497.0702 12:01:25.52M 2015-11-13T12:02:04.960Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.338 34.099 1497.0704 12:01:25.71M 2015-11-13T12:02:05.166Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.338 34.099 1497.0687 12:01:25.92M 2015-11-13T12:02:05.386Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.338 34.099 1497.0682 12:01:26.14M 2015-11-13T12:02:05.571Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.338 34.100 1497.0680 12:01:26.35M 2015-11-13T12:02:05.776Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.339 34.100 1497.0679 12:01:26.53M 2015-11-13T12:02:05.976Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.339 34.100 1497.0690 12:01:26.73M 2015-11-13T12:02:06.181Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.339 34.101 1497.0698 12:01:26.93M 2015-11-13T12:02:06.386Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.340 34.101 1497.0709 12:01:27.15M 2015-11-13T12:02:06.586Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.339 34.100 1497.0710 12:01:27.35M 2015-11-13T12:02:06.786Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.339 34.100 1497.0717 12:01:27.55M 2015-11-13T12:02:06.991Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.338 34.099 1497.0723 12:01:27.74M 2015-11-13T12:02:07.196Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0708 12:01:27.94M 2015-11-13T12:02:07.401Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0699 12:01:28.16M 2015-11-13T12:02:07.601Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0699 12:01:28.36M 2015-11-13T12:02:07.801Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.336 34.097 1497.0703 12:01:28.56M 2015-11-13T12:02:08.011Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.336 34.097 1497.0696 12:01:28.76M 2015-11-13T12:02:08.211Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.336 34.096 1497.0699 12:01:28.96M 2015-11-13T12:02:08.411Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.335 34.096 1497.0709 12:01:29.18M 2015-11-13T12:02:08.616Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0719 12:01:29.38M 2015-11-13T12:02:08.821Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.335 34.095 1497.0724 12:01:29.58M 2015-11-13T12:02:09.021Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.335 34.095 1497.0714 12:01:29.78M 2015-11-13T12:02:09.226Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.334 34.094 1497.0703 12:01:30.98M 2015-11-13T12:02:09.431Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.333 34.093 1497.0697 12:01:30.20M 2015-11-13T12:02:09.631Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.334 34.094 1497.0686 12:01:30.39M 2015-11-13T12:02:09.851Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.334 34.094 1497.0674 12:01:30.59M 2015-11-13T12:02:10.047Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.094 1497.0660 12:01:30.81M 2015-11-13T12:02:10.241Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.095 1497.0663 12:01:31.01M 2015-11-13T12:02:10.446Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0659 12:01:31.21M 2015-11-13T12:02:10.646Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.335 34.096 1497.0647 12:01:31.41M 2015-11-13T12:02:10.851Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.335 34.096 1497.0648 12:01:31.61M 2015-11-13T12:02:11.051Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.336 34.096 1497.0653 12:01:31.81M 2015-11-13T12:02:11.256Z|I-OCEAN7-304-XXXX| 24.49 12.272 39.337 34.097 1497.0658 12:01:32.03M 2015-11-13T12:02:11.461Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.338 34.098 1497.0659 12:01:32.22M 2015-11-13T12:02:11.661Z|I-OCEAN7-304-XXXX| 24.47 12.271 39.338 34.099 1497.0659 12:01:32.42M 2015-11-13T12:02:11.866Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.338 34.099 1497.0652 12:01:32.62M 2015-11-13T12:02:12.066Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.339 34.100 1497.0659 12:01:32.82M 2015-11-13T12:02:12.271Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.339 34.100 1497.0664 12:01:33.04M 2015-11-13T12:02:12.476Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.339 34.100 1497.0669 12:01:33.24M 2015-11-13T12:02:12.671Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.339 34.100 1497.0664 12:01:33.44M 2015-11-13T12:02:12.876Z|I-OCEAN7-304-XXXX| 24.50 12.271 39.338 34.099 1497.0654 12:01:33.63M 2015-11-13T12:02:13.081Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.338 34.100 1497.0662 12:01:33.83M 2015-11-13T12:02:13.286Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.338 34.099 1497.0660 12:01:34.06M 2015-11-13T12:02:13.486Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.337 34.099 1497.0657 12:01:34.25M 2015-11-13T12:02:13.691Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.337 34.099 1497.0649 12:01:34.45M 2015-11-13T12:02:13.896Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.336 34.098 1497.0652 12:01:34.65M 2015-11-13T12:02:14.097Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.336 34.098 1497.0649 12:01:34.85M 2015-11-13T12:02:14.321Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.335 34.097 1497.0649 12:01:35.07M 2015-11-13T12:02:14.506Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.097 1497.0658 12:01:35.29M 2015-11-13T12:02:14.706Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.336 34.098 1497.0677 12:01:35.47M 2015-11-13T12:02:14.911Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.336 34.098 1497.0693 12:01:35.67M 2015-11-13T12:02:15.111Z|I-OCEAN7-304-XXXX| 25.01 12.270 39.330 34.092 1497.0620 12:01:35.87M 2015-11-13T12:02:15.316Z|I-OCEAN7-304-XXXX| 25.02 12.270 39.329 34.092 1497.0618 12:01:36.08M 2015-11-13T12:02:15.521Z|I-OCEAN7-304-XXXX| 25.05 12.270 39.329 34.091 1497.0616 12:01:36.28M 2015-11-13T12:02:15.721Z|I-OCEAN7-304-XXXX| 25.03 12.270 39.329 34.091 1497.0623 12:01:36.48M 2015-11-13T12:02:15.926Z|I-OCEAN7-304-XXXX| 25.03 12.270 39.329 34.091 1497.0636 12:01:36.68M 2015-11-13T12:02:16.131Z|I-OCEAN7-304-XXXX| 25.03 12.271 39.329 34.090 1497.0638 12:01:36.88M 2015-11-13T12:02:16.331Z|I-OCEAN7-304-XXXX| 25.03 12.271 39.330 34.090 1497.0657 12:01:37.10M 2015-11-13T12:02:16.536Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.091 1497.0660 12:01:37.30M 2015-11-13T12:02:16.736Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.331 34.092 1497.0669 12:01:37.50M 2015-11-13T12:02:16.941Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.332 34.093 1497.0667 12:01:37.70M 2015-11-13T12:02:17.146Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.333 34.094 1497.0674 12:01:37.90M 2015-11-13T12:02:17.346Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0667 12:01:38.12M 2015-11-13T12:02:17.551Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.332 34.093 1497.0658 12:01:38.31M 2015-11-13T12:02:17.756Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.095 1497.0681 12:01:38.51M 2015-11-13T12:02:17.956Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.335 34.096 1497.0673 12:01:38.71M 2015-11-13T12:02:18.156Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.335 34.096 1497.0667 12:01:38.91M 2015-11-13T12:02:18.361Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.335 34.096 1497.0647 12:01:39.13M 2015-11-13T12:02:18.566Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.335 34.096 1497.0647 12:01:39.33M 2015-11-13T12:02:18.786Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.334 34.096 1497.0619 12:01:39.53M 2015-11-13T12:02:18.971Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.334 34.096 1497.0598 12:01:39.74M 2015-11-13T12:02:19.171Z|I-OCEAN7-304-XXXX| 24.45 12.270 39.333 34.096 1497.0565 12:01:39.93M 2015-11-13T12:02:19.376Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.333 34.095 1497.0552 12:01:40.14M 2015-11-13T12:02:19.581Z|I-OCEAN7-304-XXXX| 24.45 12.269 39.332 34.095 1497.0547 12:01:40.34M 2015-11-13T12:02:19.781Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.332 34.095 1497.0546 12:01:40.54M 2015-11-13T12:02:19.986Z|I-OCEAN7-304-XXXX| 24.43 12.269 39.333 34.096 1497.0554 12:01:40.74M 2015-11-13T12:02:20.191Z|I-OCEAN7-304-XXXX| 24.44 12.269 39.333 34.097 1497.0551 12:01:40.94M 2015-11-13T12:02:20.391Z|I-OCEAN7-304-XXXX| 24.43 12.268 39.334 34.098 1497.0548 12:01:41.16M 2015-11-13T12:02:20.596Z|I-OCEAN7-304-XXXX| 24.43 12.268 39.334 34.098 1497.0541 12:01:41.36M 2015-11-13T12:02:20.811Z|I-OCEAN7-304-XXXX| 24.48 12.268 39.335 34.099 1497.0558 12:01:41.56M 2015-11-13T12:02:21.001Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.336 34.100 1497.0558 12:01:41.76M 2015-11-13T12:02:21.206Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.337 34.101 1497.0560 12:01:41.96M 2015-11-13T12:02:21.411Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.337 34.101 1497.0573 12:01:42.18M 2015-11-13T12:02:21.611Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.337 34.102 1497.0591 12:01:42.37M 2015-11-13T12:02:21.811Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.338 34.103 1497.0608 12:01:42.57M 2015-11-13T12:02:22.016Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.339 34.103 1497.0616 12:01:42.77M 2015-11-13T12:02:22.221Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.339 34.103 1497.0625 12:01:42.97M 2015-11-13T12:02:22.426Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.339 34.103 1497.0635 12:01:43.19M 2015-11-13T12:02:22.626Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.341 34.104 1497.0663 12:01:43.39M 2015-11-13T12:02:22.843Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.340 34.104 1497.0659 12:01:43.59M 2015-11-13T12:02:23.031Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.340 34.103 1497.0667 12:01:43.79M 2015-11-13T12:02:23.251Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.340 34.103 1497.0690 12:01:44.01M 2015-11-13T12:02:23.436Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.340 34.103 1497.0690 12:01:44.22M 2015-11-13T12:02:23.641Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.339 34.102 1497.0692 12:01:44.40M 2015-11-13T12:02:23.841Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.339 34.102 1497.0696 12:01:44.60M 2015-11-13T12:02:24.046Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.340 34.102 1497.0702 12:01:44.80M 2015-11-13T12:02:24.252Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.339 34.102 1497.0707 12:01:45.02M 2015-11-13T12:02:24.451Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.338 34.101 1497.0699 12:01:45.22M 2015-11-13T12:02:24.656Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.338 34.100 1497.0690 12:01:45.42M 2015-11-13T12:02:24.861Z|I-OCEAN7-304-XXXX| 25.03 12.269 39.337 34.099 1497.0691 12:01:45.62M 2015-11-13T12:02:25.061Z|I-OCEAN7-304-XXXX| 25.07 12.269 39.338 34.101 1497.0715 12:01:45.82M 2015-11-13T12:02:25.266Z|I-OCEAN7-304-XXXX| 25.09 12.269 39.339 34.101 1497.0725 12:01:46.04M 2015-11-13T12:02:25.466Z|I-OCEAN7-304-XXXX| 25.05 12.269 39.336 34.099 1497.0685 12:01:46.23M 2015-11-13T12:02:25.671Z|I-OCEAN7-304-XXXX| 25.02 12.269 39.335 34.098 1497.0665 12:01:46.43M 2015-11-13T12:02:25.871Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.334 34.097 1497.0647 12:01:46.63M 2015-11-13T12:02:26.076Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.333 34.096 1497.0634 12:01:46.83M 2015-11-13T12:02:26.281Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.332 34.095 1497.0619 12:01:47.05M 2015-11-13T12:02:26.481Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.331 34.094 1497.0599 12:01:47.25M 2015-11-13T12:02:26.687Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.330 34.093 1497.0587 12:01:47.45M 2015-11-13T12:02:26.892Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.093 1497.0575 12:01:47.65M 2015-11-13T12:02:27.092Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.337 34.100 1497.0656 12:01:47.85M 2015-11-13T12:02:27.297Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.338 34.101 1497.0660 12:01:48.07M 2015-11-13T12:02:27.502Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.337 34.100 1497.0649 12:01:48.26M 2015-11-13T12:02:27.717Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0634 12:01:48.46M 2015-11-13T12:02:27.907Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.335 34.098 1497.0618 12:01:48.68M 2015-11-13T12:02:28.101Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.334 34.098 1497.0598 12:01:48.86M 2015-11-13T12:02:28.307Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.334 34.097 1497.0590 12:01:49.08M 2015-11-13T12:02:28.512Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0593 12:01:49.28M 2015-11-13T12:02:28.717Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.333 34.096 1497.0590 12:01:49.48M 2015-11-13T12:02:28.922Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.342 34.105 1497.0706 12:01:49.68M 2015-11-13T12:02:29.122Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.344 34.106 1497.0720 12:01:49.88M 2015-11-13T12:02:29.327Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.344 34.105 1497.0721 12:01:50.09M 2015-11-13T12:02:29.527Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.343 34.105 1497.0706 12:01:50.30M 2015-11-13T12:02:29.732Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.342 34.103 1497.0697 12:01:50.49M 2015-11-13T12:02:29.937Z|I-OCEAN7-304-XXXX| 24.51 12.270 39.341 34.102 1497.0685 12:01:50.69M 2015-11-13T12:02:30.142Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.340 34.101 1497.0680 12:01:50.89M 2015-11-13T12:02:30.342Z|I-OCEAN7-304-XXXX| 24.46 12.271 39.340 34.101 1497.0671 12:01:51.11M 2015-11-13T12:02:30.542Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.339 34.099 1497.0662 12:01:51.31M 2015-11-13T12:02:30.747Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.338 34.099 1497.0653 12:01:51.51M 2015-11-13T12:02:30.947Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0598 12:01:51.70M 2015-11-13T12:02:31.152Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.333 34.094 1497.0602 12:01:51.90M 2015-11-13T12:02:31.357Z|I-OCEAN7-304-XXXX| 24.43 12.271 39.333 34.094 1497.0603 12:01:52.12M 2015-11-13T12:02:31.557Z|I-OCEAN7-304-XXXX| 24.48 12.271 39.333 34.094 1497.0605 12:01:52.32M 2015-11-13T12:02:31.762Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.333 34.094 1497.0609 12:01:52.52M 2015-11-13T12:02:31.962Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.333 34.094 1497.0602 12:01:52.72M 2015-11-13T12:02:32.182Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.333 34.095 1497.0601 12:01:52.92M 2015-11-13T12:02:32.372Z|I-OCEAN7-304-XXXX| 24.49 12.270 39.333 34.095 1497.0590 12:01:53.15M 2015-11-13T12:02:32.572Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.334 34.096 1497.0608 12:01:53.34M 2015-11-13T12:02:32.777Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.337 34.099 1497.0627 12:01:53.54M 2015-11-13T12:02:32.982Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.337 34.099 1497.0635 12:01:53.74M 2015-11-13T12:02:33.182Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.099 1497.0638 12:01:53.94M 2015-11-13T12:02:33.387Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.100 1497.0640 12:01:54.15M 2015-11-13T12:02:33.592Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.100 1497.0643 12:01:54.35M 2015-11-13T12:02:33.792Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.099 1497.0645 12:01:54.55M 2015-11-13T12:02:33.997Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.098 1497.0649 12:01:54.75M 2015-11-13T12:02:34.197Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.097 1497.0642 12:01:54.95M 2015-11-13T12:02:34.402Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.330 34.093 1497.0583 12:01:55.17M 2015-11-13T12:02:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.092 1497.0585 12:01:55.37M 2015-11-13T12:02:34.808Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.329 34.092 1497.0570 12:01:55.57M 2015-11-13T12:02:35.007Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.320 34.084 1497.0482 12:01:55.77M 2015-11-13T12:02:35.217Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.320 34.083 1497.0483 12:01:55.96M 2015-11-13T12:02:35.417Z|I-OCEAN7-304-XXXX| 25.01 12.269 39.324 34.087 1497.0546 12:01:56.19M 2015-11-13T12:02:35.617Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.325 34.088 1497.0549 12:01:56.38M 2015-11-13T12:02:35.822Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.327 34.090 1497.0575 12:01:56.58M 2015-11-13T12:02:36.027Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.329 34.091 1497.0603 12:01:56.78M 2015-11-13T12:02:36.227Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.335 34.097 1497.0671 12:01:57.00M 2015-11-13T12:02:36.432Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0674 12:01:57.20M 2015-11-13T12:02:36.652Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.341 34.103 1497.0731 12:01:57.40M 2015-11-13T12:02:36.837Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.342 34.104 1497.0736 12:01:57.61M 2015-11-13T12:02:37.042Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.342 34.104 1497.0732 12:01:57.80M 2015-11-13T12:02:37.242Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.342 34.104 1497.0730 12:01:58.02M 2015-11-13T12:02:37.447Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.343 34.105 1497.0741 12:01:58.21M 2015-11-13T12:02:37.653Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.344 34.106 1497.0740 12:01:58.41M 2015-11-13T12:02:37.852Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.102 1497.0684 12:01:58.61M 2015-11-13T12:02:38.057Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.339 34.102 1497.0662 12:01:58.81M 2015-11-13T12:02:38.257Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.338 34.101 1497.0648 12:01:59.03M 2015-11-13T12:02:38.462Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.100 1497.0630 12:01:59.23M 2015-11-13T12:02:38.662Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.337 34.099 1497.0624 12:01:59.43M 2015-11-13T12:02:38.872Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.337 34.099 1497.0621 12:01:59.62M 2015-11-13T12:02:39.072Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.336 34.099 1497.0619 12:01:59.83M 2015-11-13T12:02:39.277Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.335 34.098 1497.0605 12:02:00.04M 2015-11-13T12:02:39.477Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.335 34.098 1497.0607 12:02:00.24M 2015-11-13T12:02:39.682Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.336 34.099 1497.0619 12:02:00.44M 2015-11-13T12:02:39.882Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.337 34.100 1497.0626 12:02:00.64M 2015-11-13T12:02:40.087Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.338 34.101 1497.0636 12:02:00.84M 2015-11-13T12:02:40.294Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.339 34.102 1497.0643 12:02:01.06M 2015-11-13T12:02:40.494Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.340 34.103 1497.0664 12:02:01.26M 2015-11-13T12:02:40.697Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.104 1497.0680 12:02:01.46M 2015-11-13T12:02:40.897Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.340 34.103 1497.0685 12:02:01.66M 2015-11-13T12:02:41.122Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.340 34.102 1497.0697 12:02:01.85M 2015-11-13T12:02:41.307Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.340 34.102 1497.0707 12:02:02.09M 2015-11-13T12:02:41.507Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0706 12:02:02.27M 2015-11-13T12:02:41.712Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0707 12:02:02.47M 2015-11-13T12:02:41.912Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0706 12:02:02.67M 2015-11-13T12:02:42.117Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.340 34.102 1497.0701 12:02:02.87M 2015-11-13T12:02:42.322Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.100 1497.0695 12:02:03.09M 2015-11-13T12:02:42.522Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.339 34.100 1497.0696 12:02:03.29M 2015-11-13T12:02:42.727Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.338 34.100 1497.0695 12:02:03.49M 2015-11-13T12:02:42.927Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.099 1497.0697 12:02:03.69M 2015-11-13T12:02:43.132Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.337 34.098 1497.0695 12:02:03.89M 2015-11-13T12:02:43.334Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.337 34.098 1497.0698 12:02:04.10M 2015-11-13T12:02:43.537Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.337 34.098 1497.0702 12:02:04.30M 2015-11-13T12:02:43.742Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.337 34.098 1497.0695 12:02:04.50M 2015-11-13T12:02:43.942Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0691 12:02:04.70M 2015-11-13T12:02:44.144Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.099 1497.0688 12:02:04.90M 2015-11-13T12:02:44.352Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0685 12:02:05.12M 2015-11-13T12:02:44.552Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.337 34.098 1497.0670 12:02:05.32M 2015-11-13T12:02:44.752Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.336 34.097 1497.0663 12:02:05.51M 2015-11-13T12:02:44.957Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.336 34.097 1497.0660 12:02:05.71M 2015-11-13T12:02:45.162Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0649 12:02:05.91M 2015-11-13T12:02:45.362Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.339 34.100 1497.0686 12:02:06.14M 2015-11-13T12:02:45.587Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.100 1497.0691 12:02:06.33M 2015-11-13T12:02:45.774Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.339 34.101 1497.0696 12:02:06.55M 2015-11-13T12:02:45.977Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.340 34.101 1497.0682 12:02:06.73M 2015-11-13T12:02:46.177Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.339 34.101 1497.0674 12:02:06.93M 2015-11-13T12:02:46.382Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.340 34.101 1497.0679 12:02:07.15M 2015-11-13T12:02:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.340 34.102 1497.0679 12:02:07.35M 2015-11-13T12:02:46.787Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.341 34.103 1497.0681 12:02:07.55M 2015-11-13T12:02:46.987Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.341 34.102 1497.0685 12:02:07.75M 2015-11-13T12:02:47.192Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0692 12:02:07.94M 2015-11-13T12:02:47.397Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0698 12:02:08.16M 2015-11-13T12:02:47.597Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.341 34.102 1497.0702 12:02:08.36M 2015-11-13T12:02:47.802Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.341 34.102 1497.0697 12:02:08.56M 2015-11-13T12:02:48.002Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.340 34.101 1497.0687 12:02:08.76M 2015-11-13T12:02:48.207Z|I-OCEAN7-304-XXXX| 24.57 12.271 39.339 34.100 1497.0675 12:02:08.96M 2015-11-13T12:02:48.416Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.338 34.100 1497.0668 12:02:09.18M 2015-11-13T12:02:48.612Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.337 34.099 1497.0657 12:02:09.38M 2015-11-13T12:02:48.817Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.336 34.098 1497.0629 12:02:09.58M 2015-11-13T12:02:49.019Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.337 34.099 1497.0636 12:02:09.78M 2015-11-13T12:02:49.223Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.336 34.099 1497.0634 12:02:09.97M 2015-11-13T12:02:49.428Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.337 34.099 1497.0642 12:02:10.19M 2015-11-13T12:02:49.632Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.100 1497.0657 12:02:10.39M 2015-11-13T12:02:49.832Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.339 34.101 1497.0681 12:02:10.59M 2015-11-13T12:02:50.052Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.340 34.102 1497.0688 12:02:10.79M 2015-11-13T12:02:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.341 34.104 1497.0697 12:02:11.03M 2015-11-13T12:02:50.442Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.338 34.101 1497.0667 12:02:11.21M 2015-11-13T12:02:50.642Z|I-OCEAN7-304-XXXX| 24.95 12.268 39.337 34.101 1497.0667 12:02:11.41M 2015-11-13T12:02:50.848Z|I-OCEAN7-304-XXXX| 24.97 12.268 39.337 34.100 1497.0660 12:02:11.61M 2015-11-13T12:02:51.047Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.336 34.099 1497.0637 12:02:11.80M 2015-11-13T12:02:51.254Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.335 34.099 1497.0634 12:02:12.02M 2015-11-13T12:02:51.458Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.335 34.099 1497.0646 12:02:12.22M 2015-11-13T12:02:51.658Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.332 34.096 1497.0604 12:02:12.42M 2015-11-13T12:02:51.863Z|I-OCEAN7-304-XXXX| 25.00 12.268 39.332 34.095 1497.0599 12:02:12.62M 2015-11-13T12:02:52.063Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.095 1497.0605 12:02:12.82M 2015-11-13T12:02:52.268Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.095 1497.0609 12:02:13.04M 2015-11-13T12:02:52.473Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.096 1497.0609 12:02:13.24M 2015-11-13T12:02:52.678Z|I-OCEAN7-304-XXXX| 24.99 12.268 39.332 34.096 1497.0610 12:02:13.44M 2015-11-13T12:02:52.877Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.332 34.096 1497.0596 12:02:13.64M 2015-11-13T12:02:53.083Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.332 34.095 1497.0594 12:02:13.83M 2015-11-13T12:02:53.288Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.332 34.095 1497.0605 12:02:14.05M 2015-11-13T12:02:53.488Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.332 34.095 1497.0609 12:02:14.26M 2015-11-13T12:02:53.688Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.339 34.101 1497.0680 12:02:14.45M 2015-11-13T12:02:53.895Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.101 1497.0687 12:02:14.65M 2015-11-13T12:02:54.098Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.337 34.099 1497.0664 12:02:14.85M 2015-11-13T12:02:54.298Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.337 34.098 1497.0654 12:02:15.07M 2015-11-13T12:02:54.518Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.336 34.098 1497.0646 12:02:15.27M 2015-11-13T12:02:54.703Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.336 34.098 1497.0631 12:02:15.48M 2015-11-13T12:02:54.908Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.335 34.097 1497.0623 12:02:15.66M 2015-11-13T12:02:55.108Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.334 34.097 1497.0604 12:02:15.86M 2015-11-13T12:02:55.313Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.333 34.096 1497.0587 12:02:16.08M 2015-11-13T12:02:55.518Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.332 34.095 1497.0569 12:02:16.28M 2015-11-13T12:02:55.723Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.095 1497.0569 12:02:16.48M 2015-11-13T12:02:55.923Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.332 34.094 1497.0566 12:02:16.68M 2015-11-13T12:02:56.128Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.332 34.094 1497.0555 12:02:16.88M 2015-11-13T12:02:56.328Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.331 34.094 1497.0546 12:02:17.10M 2015-11-13T12:02:56.534Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.332 34.095 1497.0558 12:02:17.30M 2015-11-13T12:02:56.738Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0566 12:02:17.50M 2015-11-13T12:02:56.938Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.095 1497.0569 12:02:17.70M 2015-11-13T12:02:57.143Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.332 34.095 1497.0568 12:02:17.90M 2015-11-13T12:02:57.343Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.333 34.096 1497.0580 12:02:18.12M 2015-11-13T12:02:57.548Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.096 1497.0594 12:02:18.31M 2015-11-13T12:02:57.753Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.333 34.095 1497.0602 12:02:18.51M 2015-11-13T12:02:57.953Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.333 34.095 1497.0615 12:02:18.71M 2015-11-13T12:02:58.171Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.333 34.095 1497.0631 12:02:18.91M 2015-11-13T12:02:58.363Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.333 34.094 1497.0630 12:02:19.13M 2015-11-13T12:02:58.563Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0629 12:02:19.33M 2015-11-13T12:02:58.771Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.333 34.095 1497.0627 12:02:19.53M 2015-11-13T12:02:58.988Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.333 34.095 1497.0624 12:02:19.73M 2015-11-13T12:02:59.174Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.339 34.100 1497.0696 12:02:19.94M 2015-11-13T12:02:59.374Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.339 34.101 1497.0701 12:02:20.14M 2015-11-13T12:02:59.574Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.101 1497.0704 12:02:20.34M 2015-11-13T12:02:59.783Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.340 34.101 1497.0703 12:02:20.54M 2015-11-13T12:02:59.983Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.340 34.102 1497.0697 12:02:20.74M