2015-11-13T11:59:00.208Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.093 1497.0656 11:58:20.95M 2015-11-13T11:59:00.408Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.334 34.093 1497.0667 11:58:21.17M 2015-11-13T11:59:00.611Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.334 34.093 1497.0659 11:58:21.37M 2015-11-13T11:59:00.814Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.094 1497.0675 11:58:21.56M 2015-11-13T11:59:01.018Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.094 1497.0686 11:58:21.76M 2015-11-13T11:59:01.218Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.089 1497.0635 11:58:21.96M 2015-11-13T11:59:01.423Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.090 1497.0636 11:58:22.18M 2015-11-13T11:59:01.623Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.090 1497.0646 11:58:22.38M 2015-11-13T11:59:01.828Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.331 34.091 1497.0654 11:58:22.58M 2015-11-13T11:59:02.033Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.091 1497.0667 11:58:22.77M 2015-11-13T11:59:02.254Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.329 34.088 1497.0645 11:58:23.00M 2015-11-13T11:59:02.438Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.329 34.088 1497.0652 11:58:23.21M 2015-11-13T11:59:02.638Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.329 34.088 1497.0660 11:58:23.40M 2015-11-13T11:59:02.843Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.329 34.088 1497.0662 11:58:23.59M 2015-11-13T11:59:03.048Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0687 11:58:23.79M 2015-11-13T11:59:03.253Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.332 34.091 1497.0698 11:58:24.01M 2015-11-13T11:59:03.453Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0696 11:58:24.21M 2015-11-13T11:59:03.653Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0692 11:58:24.41M 2015-11-13T11:59:03.858Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.091 1497.0680 11:58:24.61M 2015-11-13T11:59:04.063Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.090 1497.0679 11:58:24.81M 2015-11-13T11:59:04.263Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0673 11:58:25.03M 2015-11-13T11:59:04.468Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.330 34.090 1497.0668 11:58:25.23M 2015-11-13T11:59:04.673Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0663 11:58:25.42M 2015-11-13T11:59:04.873Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.329 34.089 1497.0649 11:58:25.62M 2015-11-13T11:59:05.078Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.328 34.089 1497.0635 11:58:25.82M 2015-11-13T11:59:05.278Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.329 34.089 1497.0627 11:58:26.04M 2015-11-13T11:59:05.483Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.330 34.091 1497.0636 11:58:26.24M 2015-11-13T11:59:05.688Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.332 34.092 1497.0652 11:58:26.44M 2015-11-13T11:59:05.888Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0653 11:58:26.64M 2015-11-13T11:59:06.093Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0657 11:58:26.84M 2015-11-13T11:59:06.298Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0657 11:58:27.06M 2015-11-13T11:59:06.498Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.333 34.093 1497.0663 11:58:27.26M 2015-11-13T11:59:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.332 34.093 1497.0664 11:58:27.45M 2015-11-13T11:59:06.903Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.332 34.093 1497.0667 11:58:27.67M 2015-11-13T11:59:07.108Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.092 1497.0671 11:58:27.85M 2015-11-13T11:59:07.309Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0682 11:58:28.07M 2015-11-13T11:59:07.513Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0677 11:58:28.27M 2015-11-13T11:59:07.718Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.331 34.091 1497.0679 11:58:28.47M 2015-11-13T11:59:07.918Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.331 34.091 1497.0670 11:58:28.67M 2015-11-13T11:59:08.123Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.331 34.091 1497.0673 11:58:28.87M 2015-11-13T11:59:08.328Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.331 34.090 1497.0675 11:58:29.09M 2015-11-13T11:59:08.528Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.090 1497.0670 11:58:29.29M 2015-11-13T11:59:08.734Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.330 34.089 1497.0665 11:58:29.48M 2015-11-13T11:59:08.933Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.329 34.088 1497.0647 11:58:29.68M 2015-11-13T11:59:09.138Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.328 34.088 1497.0641 11:58:29.88M 2015-11-13T11:59:09.338Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.328 34.092 1497.0529 11:58:30.10M 2015-11-13T11:59:09.543Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.328 34.092 1497.0508 11:58:30.30M 2015-11-13T11:59:09.748Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.327 34.091 1497.0497 11:58:30.50M 2015-11-13T11:59:09.953Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.327 34.092 1497.0492 11:58:30.70M 2015-11-13T11:59:10.153Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.327 34.092 1497.0476 11:58:30.90M 2015-11-13T11:59:10.358Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.327 34.089 1497.0535 11:58:31.12M 2015-11-13T11:59:10.558Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0599 11:58:31.31M 2015-11-13T11:59:10.763Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.331 34.092 1497.0604 11:58:31.51M 2015-11-13T11:59:10.963Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.331 34.092 1497.0605 11:58:31.71M 2015-11-13T11:59:11.183Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.339 34.099 1497.0698 11:58:31.91M 2015-11-13T11:59:11.374Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.339 34.099 1497.0682 11:58:32.15M 2015-11-13T11:59:11.574Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.339 34.099 1497.0696 11:58:32.33M 2015-11-13T11:59:11.773Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.338 34.098 1497.0699 11:58:32.53M 2015-11-13T11:59:11.978Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.338 34.098 1497.0698 11:58:32.73M 2015-11-13T11:59:12.183Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.337 34.097 1497.0692 11:58:32.93M 2015-11-13T11:59:12.388Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.338 34.097 1497.0695 11:58:33.14M 2015-11-13T11:59:12.588Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.098 1497.0704 11:58:33.34M 2015-11-13T11:59:12.793Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.097 1497.0699 11:58:33.54M 2015-11-13T11:59:12.998Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.337 34.097 1497.0697 11:58:33.74M 2015-11-13T11:59:13.198Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.336 34.097 1497.0691 11:58:33.94M 2015-11-13T11:59:13.398Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.336 34.096 1497.0675 11:58:34.16M 2015-11-13T11:59:13.603Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.335 34.096 1497.0662 11:58:34.36M 2015-11-13T11:59:13.808Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0658 11:58:34.56M 2015-11-13T11:59:14.008Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.333 34.094 1497.0670 11:58:34.76M 2015-11-13T11:59:14.216Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.333 34.093 1497.0671 11:58:34.96M 2015-11-13T11:59:14.451Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.333 34.094 1497.0687 11:58:35.17M 2015-11-13T11:59:14.618Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.334 34.094 1497.0691 11:58:35.37M 2015-11-13T11:59:14.851Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.334 34.094 1497.0686 11:58:35.57M 2015-11-13T11:59:15.028Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.334 34.094 1497.0691 11:58:35.77M 2015-11-13T11:59:15.228Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.339 34.099 1497.0753 11:58:35.97M 2015-11-13T11:59:15.428Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.096 1497.0695 11:58:36.19M 2015-11-13T11:59:15.648Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.095 1497.0682 11:58:36.39M 2015-11-13T11:59:15.838Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.334 34.095 1497.0687 11:58:36.60M 2015-11-13T11:59:16.038Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.330 34.091 1497.0620 11:58:36.79M 2015-11-13T11:59:16.238Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.092 1497.0624 11:58:37.00M 2015-11-13T11:59:16.448Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.331 34.092 1497.0636 11:58:37.20M 2015-11-13T11:59:16.648Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.330 34.092 1497.0640 11:58:37.40M 2015-11-13T11:59:16.851Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.330 34.091 1497.0636 11:58:37.60M 2015-11-13T11:59:17.053Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.331 34.091 1497.0641 11:58:37.80M 2015-11-13T11:59:17.258Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.330 34.091 1497.0642 11:58:38.02M 2015-11-13T11:59:17.459Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.089 1497.0631 11:58:38.22M 2015-11-13T11:59:17.663Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.089 1497.0630 11:58:38.42M 2015-11-13T11:59:17.869Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0627 11:58:38.62M 2015-11-13T11:59:18.091Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0625 11:58:38.82M 2015-11-13T11:59:18.274Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.329 34.090 1497.0630 11:58:39.04M 2015-11-13T11:59:18.478Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.326 34.087 1497.0594 11:58:39.24M 2015-11-13T11:59:18.678Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.327 34.087 1497.0602 11:58:39.43M 2015-11-13T11:59:18.883Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.327 34.088 1497.0615 11:58:39.63M 2015-11-13T11:59:19.088Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.328 34.088 1497.0631 11:58:39.83M 2015-11-13T11:59:19.288Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.326 34.086 1497.0598 11:58:40.05M 2015-11-13T11:59:19.494Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.326 34.086 1497.0596 11:58:40.25M 2015-11-13T11:59:19.695Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.326 34.086 1497.0596 11:58:40.45M 2015-11-13T11:59:19.893Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.326 34.085 1497.0587 11:58:40.65M 2015-11-13T11:59:20.119Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.328 34.088 1497.0607 11:58:40.84M 2015-11-13T11:59:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.329 34.089 1497.0607 11:58:41.08M 2015-11-13T11:59:20.508Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.329 34.089 1497.0613 11:58:41.26M 2015-11-13T11:59:20.714Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.330 34.090 1497.0613 11:58:41.46M 2015-11-13T11:59:20.914Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.091 1497.0614 11:58:41.66M 2015-11-13T11:59:21.118Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.330 34.090 1497.0621 11:58:41.86M 2015-11-13T11:59:21.318Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0623 11:58:42.08M 2015-11-13T11:59:21.524Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.092 1497.0630 11:58:42.28M 2015-11-13T11:59:21.724Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.332 34.092 1497.0630 11:58:42.48M 2015-11-13T11:59:21.929Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.332 34.092 1497.0624 11:58:42.68M 2015-11-13T11:59:22.134Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.332 34.092 1497.0623 11:58:42.88M 2015-11-13T11:59:22.336Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0619 11:58:43.10M 2015-11-13T11:59:22.539Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.092 1497.0613 11:58:43.29M 2015-11-13T11:59:22.739Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.093 1497.0609 11:58:43.49M 2015-11-13T11:59:22.944Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.331 34.093 1497.0602 11:58:43.69M 2015-11-13T11:59:23.149Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.092 1497.0592 11:58:43.89M 2015-11-13T11:59:23.349Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.092 1497.0579 11:58:44.11M 2015-11-13T11:59:23.554Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0590 11:58:44.31M 2015-11-13T11:59:23.754Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.327 34.089 1497.0546 11:58:44.51M 2015-11-13T11:59:23.959Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.328 34.091 1497.0555 11:58:44.71M 2015-11-13T11:59:24.159Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.092 1497.0564 11:58:44.90M 2015-11-13T11:59:24.364Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.093 1497.0571 11:58:45.12M 2015-11-13T11:59:24.584Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.093 1497.0577 11:58:45.32M 2015-11-13T11:59:24.769Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.093 1497.0577 11:58:45.54M 2015-11-13T11:59:24.974Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.093 1497.0587 11:58:45.72M 2015-11-13T11:59:25.179Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.094 1497.0591 11:58:45.92M 2015-11-13T11:59:25.379Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.332 34.095 1497.0598 11:58:46.14M 2015-11-13T11:59:25.584Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0608 11:58:46.34M 2015-11-13T11:59:25.784Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.331 34.093 1497.0605 11:58:46.54M 2015-11-13T11:59:25.989Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.333 34.094 1497.0631 11:58:46.74M 2015-11-13T11:59:26.189Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.334 34.095 1497.0652 11:58:46.94M 2015-11-13T11:59:26.394Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.096 1497.0671 11:58:47.15M 2015-11-13T11:59:26.611Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0688 11:58:47.35M 2015-11-13T11:59:26.804Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.096 1497.0706 11:58:47.56M 2015-11-13T11:59:27.004Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.336 34.096 1497.0714 11:58:47.75M 2015-11-13T11:59:27.204Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.337 34.096 1497.0730 11:58:47.95M 2015-11-13T11:59:27.409Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.097 1497.0743 11:58:48.17M 2015-11-13T11:59:27.616Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.096 1497.0737 11:58:48.37M 2015-11-13T11:59:27.816Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.095 1497.0732 11:58:48.57M 2015-11-13T11:59:28.019Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0724 11:58:48.77M 2015-11-13T11:59:28.224Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0720 11:58:48.96M 2015-11-13T11:59:28.424Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.093 1497.0713 11:58:49.18M 2015-11-13T11:59:28.624Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.094 1497.0723 11:58:49.38M 2015-11-13T11:59:28.834Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0720 11:58:49.58M 2015-11-13T11:59:29.049Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0720 11:58:49.78M 2015-11-13T11:59:29.234Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0719 11:58:50.02M 2015-11-13T11:59:29.439Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.334 34.093 1497.0724 11:58:50.20M 2015-11-13T11:59:29.644Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.334 34.093 1497.0723 11:58:50.40M 2015-11-13T11:59:29.844Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.334 34.093 1497.0720 11:58:50.60M 2015-11-13T11:59:30.049Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0728 11:58:50.80M 2015-11-13T11:59:30.254Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.093 1497.0721 11:58:51.01M 2015-11-13T11:59:30.454Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.094 1497.0704 11:58:51.22M 2015-11-13T11:59:30.687Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.093 1497.0695 11:58:51.41M 2015-11-13T11:59:30.864Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.093 1497.0692 11:58:51.61M 2015-11-13T11:59:31.064Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.093 1497.0684 11:58:51.81M 2015-11-13T11:59:31.269Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.333 34.093 1497.0675 11:58:52.03M 2015-11-13T11:59:31.469Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.092 1497.0667 11:58:52.23M 2015-11-13T11:59:31.674Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.092 1497.0662 11:58:52.43M 2015-11-13T11:59:31.879Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0659 11:58:52.63M 2015-11-13T11:59:32.079Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0663 11:58:52.83M 2015-11-13T11:59:32.284Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.334 34.094 1497.0658 11:58:53.05M 2015-11-13T11:59:32.484Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.094 1497.0656 11:58:53.24M 2015-11-13T11:59:32.689Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.334 34.094 1497.0660 11:58:53.44M 2015-11-13T11:59:32.889Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.334 34.095 1497.0662 11:58:53.64M 2015-11-13T11:59:33.094Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0657 11:58:53.84M 2015-11-13T11:59:33.299Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0645 11:58:54.06M 2015-11-13T11:59:33.519Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.332 34.093 1497.0643 11:58:54.26M 2015-11-13T11:59:33.704Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.332 34.092 1497.0636 11:58:54.48M 2015-11-13T11:59:33.904Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.331 34.091 1497.0638 11:58:54.66M 2015-11-13T11:59:34.109Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0635 11:58:54.85M 2015-11-13T11:59:34.309Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.330 34.090 1497.0625 11:58:55.08M 2015-11-13T11:59:34.519Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.329 34.090 1497.0616 11:58:55.27M 2015-11-13T11:59:34.719Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.329 34.089 1497.0609 11:58:55.47M 2015-11-13T11:59:34.919Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.328 34.088 1497.0609 11:58:55.67M 2015-11-13T11:59:35.124Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.328 34.088 1497.0608 11:58:55.87M 2015-11-13T11:59:35.329Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.328 34.088 1497.0619 11:58:56.09M 2015-11-13T11:59:35.529Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.329 34.089 1497.0626 11:58:56.29M 2015-11-13T11:59:35.735Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.329 34.088 1497.0631 11:58:56.49M 2015-11-13T11:59:35.939Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.328 34.088 1497.0629 11:58:56.68M 2015-11-13T11:59:36.139Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.328 34.088 1497.0627 11:58:56.89M 2015-11-13T11:59:36.355Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.329 34.089 1497.0640 11:58:57.10M 2015-11-13T11:59:36.549Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.329 34.089 1497.0643 11:58:57.30M 2015-11-13T11:59:36.749Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0652 11:58:57.50M 2015-11-13T11:59:36.954Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.330 34.090 1497.0648 11:58:57.70M 2015-11-13T11:59:37.154Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.330 34.091 1497.0648 11:58:57.90M 2015-11-13T11:59:37.359Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.331 34.092 1497.0657 11:58:58.12M 2015-11-13T11:59:37.559Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.332 34.092 1497.0675 11:58:58.32M 2015-11-13T11:59:37.764Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.093 1497.0680 11:58:58.52M 2015-11-13T11:59:37.984Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.333 34.094 1497.0675 11:58:58.72M 2015-11-13T11:59:38.169Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.332 34.093 1497.0675 11:58:58.93M 2015-11-13T11:59:38.375Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.332 34.093 1497.0673 11:58:59.13M 2015-11-13T11:59:38.574Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0664 11:58:59.33M 2015-11-13T11:59:38.779Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.333 34.094 1497.0662 11:58:59.53M 2015-11-13T11:59:38.979Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.333 34.095 1497.0667 11:58:59.73M 2015-11-13T11:59:39.184Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.333 34.095 1497.0665 11:58:59.93M 2015-11-13T11:59:39.389Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.333 34.094 1497.0664 11:59:00.15M 2015-11-13T11:59:39.589Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.332 34.093 1497.0657 11:59:00.35M 2015-11-13T11:59:39.794Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.332 34.094 1497.0658 11:59:00.55M 2015-11-13T11:59:39.999Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.332 34.094 1497.0648 11:59:00.75M 2015-11-13T11:59:40.199Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.325 34.087 1497.0560 11:59:00.95M 2015-11-13T11:59:40.404Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.324 34.086 1497.0543 11:59:01.16M 2015-11-13T11:59:40.604Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.323 34.085 1497.0526 11:59:01.36M 2015-11-13T11:59:40.809Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.327 34.089 1497.0569 11:59:01.56M 2015-11-13T11:59:41.015Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0573 11:59:01.76M 2015-11-13T11:59:41.216Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.090 1497.0574 11:59:01.96M 2015-11-13T11:59:41.419Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.328 34.090 1497.0562 11:59:02.18M 2015-11-13T11:59:41.624Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.328 34.089 1497.0554 11:59:02.38M 2015-11-13T11:59:41.824Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.330 34.091 1497.0568 11:59:02.58M 2015-11-13T11:59:42.029Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.329 34.091 1497.0553 11:59:02.78M 2015-11-13T11:59:42.229Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.329 34.091 1497.0546 11:59:03.98M 2015-11-13T11:59:42.450Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.328 34.090 1497.0533 11:59:03.19M 2015-11-13T11:59:42.639Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.332 34.094 1497.0566 11:59:03.41M 2015-11-13T11:59:42.834Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.332 34.095 1497.0558 11:59:03.59M 2015-11-13T11:59:43.039Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.333 34.096 1497.0564 11:59:03.79M 2015-11-13T11:59:43.245Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.334 34.097 1497.0575 11:59:04.01M 2015-11-13T11:59:43.449Z|I-OCEAN7-304-XXXX| 24.48 12.269 39.336 34.098 1497.0596 11:59:04.21M 2015-11-13T11:59:43.649Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.098 1497.0590 11:59:04.41M 2015-11-13T11:59:43.855Z|I-OCEAN7-304-XXXX| 24.49 12.269 39.335 34.097 1497.0582 11:59:04.61M 2015-11-13T11:59:44.059Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.334 34.097 1497.0582 11:59:04.81M 2015-11-13T11:59:44.259Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.334 34.097 1497.0582 11:59:05.03M 2015-11-13T11:59:44.464Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.334 34.097 1497.0592 11:59:05.22M 2015-11-13T11:59:44.664Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0579 11:59:05.42M 2015-11-13T11:59:44.870Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.096 1497.0581 11:59:05.62M 2015-11-13T11:59:45.075Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.333 34.096 1497.0601 11:59:05.82M 2015-11-13T11:59:45.280Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.331 34.094 1497.0573 11:59:06.04M 2015-11-13T11:59:45.480Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.094 1497.0587 11:59:06.24M 2015-11-13T11:59:45.685Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.327 34.090 1497.0549 11:59:06.44M 2015-11-13T11:59:45.885Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.326 34.089 1497.0544 11:59:06.64M 2015-11-13T11:59:46.090Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.328 34.090 1497.0585 11:59:06.84M 2015-11-13T11:59:46.295Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.328 34.090 1497.0593 11:59:07.06M 2015-11-13T11:59:46.495Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.334 34.095 1497.0668 11:59:07.25M 2015-11-13T11:59:46.695Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0691 11:59:07.45M 2015-11-13T11:59:46.920Z|I-OCEAN7-304-XXXX| 25.01 12.271 39.334 34.095 1497.0704 11:59:07.65M 2015-11-13T11:59:47.105Z|I-OCEAN7-304-XXXX| 25.01 12.272 39.333 34.094 1497.0704 11:59:07.87M 2015-11-13T11:59:47.310Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.332 34.093 1497.0695 11:59:08.07M 2015-11-13T11:59:47.510Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.330 34.090 1497.0679 11:59:08.27M 2015-11-13T11:59:47.715Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.330 34.090 1497.0682 11:59:08.47M 2015-11-13T11:59:47.915Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.326 34.086 1497.0631 11:59:08.67M 2015-11-13T11:59:48.120Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.326 34.085 1497.0621 11:59:08.86M 2015-11-13T11:59:48.325Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.326 34.085 1497.0620 11:59:09.08M 2015-11-13T11:59:48.525Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.325 34.085 1497.0604 11:59:09.28M 2015-11-13T11:59:48.730Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.325 34.085 1497.0597 11:59:09.48M 2015-11-13T11:59:48.930Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.324 34.084 1497.0575 11:59:09.68M 2015-11-13T11:59:49.135Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.324 34.084 1497.0573 11:59:09.88M 2015-11-13T11:59:49.335Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.324 34.083 1497.0571 11:59:10.10M 2015-11-13T11:59:49.540Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.324 34.083 1497.0566 11:59:10.30M 2015-11-13T11:59:49.756Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.333 34.092 1497.0658 11:59:10.50M 2015-11-13T11:59:49.945Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.334 34.093 1497.0673 11:59:10.69M 2015-11-13T11:59:50.150Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.335 34.094 1497.0681 11:59:10.89M 2015-11-13T11:59:50.355Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.336 34.096 1497.0690 11:59:11.11M 2015-11-13T11:59:50.555Z|I-OCEAN7-304-XXXX| 24.52 12.272 39.338 34.097 1497.0693 11:59:11.31M 2015-11-13T11:59:50.760Z|I-OCEAN7-304-XXXX| 24.52 12.272 39.339 34.098 1497.0706 11:59:11.51M 2015-11-13T11:59:50.960Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0679 11:59:11.71M 2015-11-13T11:59:51.165Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0676 11:59:11.91M 2015-11-13T11:59:51.385Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.336 34.096 1497.0673 11:59:12.13M 2015-11-13T11:59:51.570Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.332 34.093 1497.0632 11:59:12.35M 2015-11-13T11:59:51.790Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.333 34.093 1497.0649 11:59:12.53M 2015-11-13T11:59:51.975Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.333 34.093 1497.0665 11:59:12.73M 2015-11-13T11:59:52.180Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.334 34.094 1497.0677 11:59:12.92M 2015-11-13T11:59:52.386Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.095 1497.0688 11:59:13.14M 2015-11-13T11:59:52.585Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.334 34.095 1497.0675 11:59:13.34M 2015-11-13T11:59:52.790Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.334 34.095 1497.0671 11:59:13.54M 2015-11-13T11:59:52.990Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0681 11:59:13.74M 2015-11-13T11:59:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.096 1497.0682 11:59:13.94M 2015-11-13T11:59:53.395Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0692 11:59:14.16M 2015-11-13T11:59:53.600Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0699 11:59:14.36M 2015-11-13T11:59:53.800Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.335 34.096 1497.0701 11:59:14.56M 2015-11-13T11:59:54.010Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.336 34.096 1497.0708 11:59:14.75M 2015-11-13T11:59:54.210Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.336 34.097 1497.0718 11:59:14.96M 2015-11-13T11:59:54.416Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.338 34.097 1497.0768 11:59:15.17M 2015-11-13T11:59:54.616Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.339 34.098 1497.0782 11:59:15.37M 2015-11-13T11:59:54.820Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.340 34.099 1497.0795 11:59:15.57M 2015-11-13T11:59:55.020Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.342 34.101 1497.0809 11:59:15.77M 2015-11-13T11:59:55.220Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.344 34.102 1497.0856 11:59:15.97M 2015-11-13T11:59:55.430Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.349 34.107 1497.0906 11:59:16.19M 2015-11-13T11:59:55.630Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.349 34.107 1497.0907 11:59:16.39M 2015-11-13T11:59:55.850Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.350 34.108 1497.0907 11:59:16.59M 2015-11-13T11:59:56.040Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.350 34.108 1497.0895 11:59:16.80M 2015-11-13T11:59:56.240Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.350 34.108 1497.0896 11:59:17.00M 2015-11-13T11:59:56.441Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.351 34.108 1497.0900 11:59:17.20M 2015-11-13T11:59:56.646Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.351 34.108 1497.0911 11:59:17.40M 2015-11-13T11:59:56.850Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.351 34.108 1497.0892 11:59:17.60M 2015-11-13T11:59:57.055Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.352 34.109 1497.0903 11:59:17.80M 2015-11-13T11:59:57.255Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.353 34.111 1497.0908 11:59:18.02M 2015-11-13T11:59:57.460Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.356 34.114 1497.0934 11:59:18.22M 2015-11-13T11:59:57.665Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.356 34.114 1497.0936 11:59:18.42M 2015-11-13T11:59:57.865Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.357 34.115 1497.0934 11:59:18.62M 2015-11-13T11:59:58.065Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.357 34.116 1497.0929 11:59:18.82M 2015-11-13T11:59:58.270Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.357 34.116 1497.0923 11:59:19.03M 2015-11-13T11:59:58.470Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.357 34.117 1497.0925 11:59:19.23M 2015-11-13T11:59:58.680Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.357 34.117 1497.0922 11:59:19.43M 2015-11-13T11:59:58.880Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0925 11:59:19.63M 2015-11-13T11:59:59.085Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.358 34.118 1497.0939 11:59:19.83M 2015-11-13T11:59:59.285Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.359 34.118 1497.0936 11:59:20.05M 2015-11-13T11:59:59.493Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.359 34.119 1497.0930 11:59:20.25M 2015-11-13T11:59:59.695Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.359 34.120 1497.0933 11:59:20.45M 2015-11-13T11:59:59.896Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.356 34.116 1497.0890 11:59:20.65M