2015-11-13T11:58:00.105Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.330 34.092 1497.0592 11:57:20.85M 2015-11-13T11:58:00.310Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.330 34.092 1497.0594 11:57:21.07M 2015-11-13T11:58:00.515Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.330 34.092 1497.0592 11:57:21.27M 2015-11-13T11:58:00.720Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.331 34.093 1497.0590 11:57:21.47M 2015-11-13T11:58:00.920Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.331 34.094 1497.0581 11:57:21.67M 2015-11-13T11:58:01.120Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.330 34.093 1497.0576 11:57:21.87M 2015-11-13T11:58:01.325Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.329 34.092 1497.0559 11:57:22.08M 2015-11-13T11:58:01.530Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.328 34.092 1497.0552 11:57:22.28M 2015-11-13T11:58:01.730Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.328 34.092 1497.0547 11:57:22.48M 2015-11-13T11:58:01.936Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.328 34.091 1497.0544 11:57:22.68M 2015-11-13T11:58:02.140Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.328 34.091 1497.0538 11:57:22.88M 2015-11-13T11:58:02.340Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.091 1497.0529 11:57:23.10M 2015-11-13T11:58:02.545Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.328 34.091 1497.0527 11:57:23.30M 2015-11-13T11:58:02.795Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.328 34.092 1497.0525 11:57:23.50M 2015-11-13T11:58:02.950Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.329 34.092 1497.0537 11:57:23.74M 2015-11-13T11:58:03.155Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.329 34.093 1497.0543 11:57:23.89M 2015-11-13T11:58:03.355Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0533 11:57:24.11M 2015-11-13T11:58:03.555Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.093 1497.0540 11:57:24.31M 2015-11-13T11:58:03.760Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.093 1497.0546 11:57:24.51M 2015-11-13T11:58:03.965Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.330 34.092 1497.0549 11:57:24.71M 2015-11-13T11:58:04.185Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.092 1497.0555 11:57:24.91M 2015-11-13T11:58:04.370Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.330 34.093 1497.0563 11:57:25.14M 2015-11-13T11:58:04.577Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.092 1497.0568 11:57:25.33M 2015-11-13T11:58:04.775Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.330 34.092 1497.0565 11:57:25.53M 2015-11-13T11:58:04.980Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.330 34.092 1497.0577 11:57:25.73M 2015-11-13T11:58:05.180Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0587 11:57:25.92M 2015-11-13T11:58:05.385Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.331 34.092 1497.0591 11:57:26.14M 2015-11-13T11:58:05.592Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.093 1497.0594 11:57:26.34M 2015-11-13T11:58:05.790Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.331 34.093 1497.0594 11:57:26.54M 2015-11-13T11:58:05.995Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.332 34.093 1497.0594 11:57:26.74M 2015-11-13T11:58:06.195Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.093 1497.0599 11:57:26.94M 2015-11-13T11:58:06.405Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.332 34.094 1497.0604 11:57:27.16M 2015-11-13T11:58:06.605Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.329 34.091 1497.0576 11:57:27.36M 2015-11-13T11:58:06.805Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0566 11:57:27.56M 2015-11-13T11:58:07.010Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.328 34.091 1497.0562 11:57:27.76M 2015-11-13T11:58:07.210Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.090 1497.0547 11:57:27.95M 2015-11-13T11:58:07.418Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.327 34.089 1497.0536 11:57:28.17M 2015-11-13T11:58:07.615Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.326 34.089 1497.0527 11:57:28.37M 2015-11-13T11:58:07.825Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.326 34.089 1497.0535 11:57:28.57M 2015-11-13T11:58:08.025Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.326 34.089 1497.0540 11:57:28.77M 2015-11-13T11:58:08.230Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.327 34.089 1497.0541 11:57:28.97M 2015-11-13T11:58:08.430Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.327 34.090 1497.0559 11:57:29.19M 2015-11-13T11:58:08.650Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0562 11:57:29.38M 2015-11-13T11:58:08.840Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.328 34.090 1497.0566 11:57:29.60M 2015-11-13T11:58:09.040Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.328 34.091 1497.0576 11:57:29.79M 2015-11-13T11:58:09.245Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.091 1497.0576 11:57:30.00M 2015-11-13T11:58:09.445Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.329 34.091 1497.0581 11:57:30.20M 2015-11-13T11:58:09.651Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0581 11:57:30.40M 2015-11-13T11:58:09.850Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.330 34.091 1497.0588 11:57:30.60M 2015-11-13T11:58:10.055Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.330 34.092 1497.0599 11:57:30.80M 2015-11-13T11:58:10.255Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0601 11:57:31.02M 2015-11-13T11:58:10.466Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0602 11:57:31.22M 2015-11-13T11:58:10.666Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.331 34.093 1497.0607 11:57:31.42M 2015-11-13T11:58:10.871Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0614 11:57:31.62M 2015-11-13T11:58:11.071Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0605 11:57:31.82M 2015-11-13T11:58:11.271Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.331 34.093 1497.0594 11:57:32.04M 2015-11-13T11:58:11.476Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0590 11:57:32.23M 2015-11-13T11:58:11.681Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.331 34.093 1497.0591 11:57:32.43M 2015-11-13T11:58:11.881Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.331 34.093 1497.0588 11:57:32.63M 2015-11-13T11:58:12.086Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0588 11:57:32.83M 2015-11-13T11:58:12.291Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.330 34.092 1497.0596 11:57:33.05M 2015-11-13T11:58:12.491Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.330 34.092 1497.0602 11:57:33.25M 2015-11-13T11:58:12.696Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.330 34.091 1497.0608 11:57:33.44M 2015-11-13T11:58:12.901Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.330 34.092 1497.0624 11:57:33.65M 2015-11-13T11:58:13.121Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.331 34.092 1497.0626 11:57:33.85M 2015-11-13T11:58:13.306Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.331 34.092 1497.0637 11:57:34.08M 2015-11-13T11:58:13.511Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.093 1497.0646 11:57:34.26M 2015-11-13T11:58:13.711Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.332 34.092 1497.0658 11:57:34.46M 2015-11-13T11:58:13.916Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.092 1497.0652 11:57:34.66M 2015-11-13T11:58:14.116Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.332 34.092 1497.0653 11:57:34.86M 2015-11-13T11:58:14.321Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.332 34.093 1497.0662 11:57:35.08M 2015-11-13T11:58:14.521Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.332 34.091 1497.0710 11:57:35.28M 2015-11-13T11:58:14.726Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.332 34.091 1497.0698 11:57:35.48M 2015-11-13T11:58:14.926Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.332 34.091 1497.0698 11:57:35.68M 2015-11-13T11:58:15.131Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.332 34.091 1497.0703 11:57:35.87M 2015-11-13T11:58:15.336Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0691 11:57:36.09M 2015-11-13T11:58:15.541Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0684 11:57:36.29M 2015-11-13T11:58:15.741Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.331 34.089 1497.0674 11:57:36.49M 2015-11-13T11:58:15.946Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.330 34.089 1497.0674 11:57:36.69M 2015-11-13T11:58:16.146Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.330 34.089 1497.0668 11:57:36.89M 2015-11-13T11:58:16.358Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.329 34.088 1497.0654 11:57:37.11M 2015-11-13T11:58:16.556Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.328 34.087 1497.0641 11:57:37.31M 2015-11-13T11:58:16.756Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.327 34.087 1497.0623 11:57:37.51M 2015-11-13T11:58:16.961Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.327 34.087 1497.0604 11:57:37.70M 2015-11-13T11:58:17.161Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.328 34.087 1497.0605 11:57:37.91M 2015-11-13T11:58:17.366Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.328 34.088 1497.0597 11:57:38.12M 2015-11-13T11:58:17.586Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.327 34.087 1497.0580 11:57:38.32M 2015-11-13T11:58:17.771Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0580 11:57:38.54M 2015-11-13T11:58:18.021Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0582 11:57:38.72M 2015-11-13T11:58:18.176Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.088 1497.0582 11:57:38.96M 2015-11-13T11:58:18.381Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0581 11:57:39.14M 2015-11-13T11:58:18.586Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.327 34.088 1497.0575 11:57:39.34M 2015-11-13T11:58:18.786Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0579 11:57:39.54M 2015-11-13T11:58:18.986Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.327 34.087 1497.0573 11:57:39.73M 2015-11-13T11:58:19.191Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.327 34.088 1497.0574 11:57:39.93M 2015-11-13T11:58:19.396Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.328 34.088 1497.0583 11:57:40.15M 2015-11-13T11:58:19.596Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.328 34.089 1497.0579 11:57:40.35M 2015-11-13T11:58:19.806Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.328 34.090 1497.0571 11:57:40.55M 2015-11-13T11:58:20.006Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.329 34.090 1497.0575 11:57:40.75M 2015-11-13T11:58:20.211Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.329 34.090 1497.0580 11:57:40.95M 2015-11-13T11:58:20.411Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.329 34.091 1497.0594 11:57:41.17M 2015-11-13T11:58:20.616Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.330 34.091 1497.0605 11:57:41.37M 2015-11-13T11:58:20.821Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.330 34.092 1497.0607 11:57:41.57M 2015-11-13T11:58:21.021Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.330 34.091 1497.0601 11:57:41.77M 2015-11-13T11:58:21.221Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.329 34.091 1497.0597 11:57:41.96M 2015-11-13T11:58:21.426Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.329 34.091 1497.0592 11:57:42.18M 2015-11-13T11:58:21.626Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0602 11:57:42.38M 2015-11-13T11:58:21.831Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0597 11:57:42.58M 2015-11-13T11:58:22.051Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.329 34.091 1497.0597 11:57:42.78M 2015-11-13T11:58:22.236Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.329 34.091 1497.0604 11:57:43.02M 2015-11-13T11:58:22.441Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.090 1497.0599 11:57:43.20M 2015-11-13T11:58:22.646Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.089 1497.0594 11:57:43.40M 2015-11-13T11:58:22.846Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.089 1497.0596 11:57:43.60M 2015-11-13T11:58:23.096Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.333 34.094 1497.0659 11:57:43.79M 2015-11-13T11:58:23.251Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0671 11:57:44.06M 2015-11-13T11:58:23.456Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0676 11:57:44.21M 2015-11-13T11:58:23.661Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.333 34.094 1497.0682 11:57:44.41M 2015-11-13T11:58:23.861Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.334 34.095 1497.0684 11:57:44.61M 2015-11-13T11:58:24.066Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.334 34.095 1497.0687 11:57:44.81M 2015-11-13T11:58:24.266Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.335 34.096 1497.0693 11:57:45.03M 2015-11-13T11:58:24.471Z|I-OCEAN7-304-XXXX| 24.88 12.271 39.336 34.097 1497.0693 11:57:45.23M 2015-11-13T11:58:24.676Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.096 1497.0686 11:57:45.43M 2015-11-13T11:58:24.876Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.335 34.096 1497.0686 11:57:45.62M 2015-11-13T11:58:25.081Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.335 34.096 1497.0673 11:57:45.82M 2015-11-13T11:58:25.281Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.334 34.096 1497.0667 11:57:46.04M 2015-11-13T11:58:25.486Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.334 34.095 1497.0657 11:57:46.24M 2015-11-13T11:58:25.691Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.332 34.094 1497.0635 11:57:46.44M 2015-11-13T11:58:25.891Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.331 34.093 1497.0623 11:57:46.64M 2015-11-13T11:58:26.096Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0614 11:57:46.84M 2015-11-13T11:58:26.301Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.330 34.092 1497.0603 11:57:47.06M 2015-11-13T11:58:26.521Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0586 11:57:47.26M 2015-11-13T11:58:26.701Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.092 1497.0580 11:57:47.47M 2015-11-13T11:58:26.906Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0585 11:57:47.65M 2015-11-13T11:58:27.111Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.329 34.091 1497.0582 11:57:47.85M 2015-11-13T11:58:27.311Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.328 34.090 1497.0590 11:57:48.07M 2015-11-13T11:58:27.516Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.090 1497.0591 11:57:48.27M 2015-11-13T11:58:27.716Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0594 11:57:48.47M 2015-11-13T11:58:27.921Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.329 34.089 1497.0603 11:57:48.67M 2015-11-13T11:58:28.126Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.329 34.089 1497.0609 11:57:48.87M 2015-11-13T11:58:28.326Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.328 34.089 1497.0610 11:57:49.09M 2015-11-13T11:58:28.531Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0626 11:57:49.29M 2015-11-13T11:58:28.731Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.089 1497.0641 11:57:49.49M 2015-11-13T11:58:28.959Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0652 11:57:49.68M 2015-11-13T11:58:29.137Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.091 1497.0653 11:57:49.88M 2015-11-13T11:58:29.341Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.331 34.091 1497.0649 11:57:50.10M 2015-11-13T11:58:29.546Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.332 34.091 1497.0654 11:57:50.30M 2015-11-13T11:58:29.746Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.091 1497.0651 11:57:50.50M 2015-11-13T11:58:29.957Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.331 34.091 1497.0641 11:57:50.70M 2015-11-13T11:58:30.156Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.331 34.091 1497.0627 11:57:50.90M 2015-11-13T11:58:30.358Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.331 34.091 1497.0613 11:57:51.12M 2015-11-13T11:58:30.561Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.331 34.092 1497.0602 11:57:51.31M 2015-11-13T11:58:30.766Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.330 34.091 1497.0603 11:57:51.52M 2015-11-13T11:58:30.986Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.330 34.091 1497.0583 11:57:51.71M 2015-11-13T11:58:31.173Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.329 34.091 1497.0574 11:57:51.93M 2015-11-13T11:58:31.372Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.091 1497.0573 11:57:52.13M 2015-11-13T11:58:31.576Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.329 34.091 1497.0570 11:57:52.33M 2015-11-13T11:58:31.782Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.328 34.090 1497.0560 11:57:52.53M 2015-11-13T11:58:31.982Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.327 34.090 1497.0542 11:57:52.73M 2015-11-13T11:58:32.186Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0537 11:57:52.93M 2015-11-13T11:58:32.392Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.327 34.089 1497.0548 11:57:53.15M 2015-11-13T11:58:32.592Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.327 34.090 1497.0560 11:57:53.35M 2015-11-13T11:58:32.796Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.328 34.090 1497.0576 11:57:53.55M 2015-11-13T11:58:32.996Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.328 34.090 1497.0590 11:57:53.74M 2015-11-13T11:58:33.202Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.328 34.090 1497.0599 11:57:53.94M 2015-11-13T11:58:33.402Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.328 34.090 1497.0604 11:57:54.16M 2015-11-13T11:58:33.606Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.329 34.090 1497.0605 11:57:54.36M 2015-11-13T11:58:33.811Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.329 34.091 1497.0605 11:57:54.56M 2015-11-13T11:58:34.011Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.329 34.091 1497.0608 11:57:54.76M 2015-11-13T11:58:34.217Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.333 34.095 1497.0662 11:57:54.96M 2015-11-13T11:58:34.417Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.333 34.095 1497.0658 11:57:55.18M 2015-11-13T11:58:34.622Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.333 34.095 1497.0654 11:57:55.37M 2015-11-13T11:58:34.826Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.094 1497.0647 11:57:55.58M 2015-11-13T11:58:35.031Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.333 34.094 1497.0654 11:57:55.77M 2015-11-13T11:58:35.231Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.333 34.094 1497.0654 11:57:55.97M 2015-11-13T11:58:35.452Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.333 34.093 1497.0652 11:57:56.19M 2015-11-13T11:58:35.637Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.333 34.093 1497.0658 11:57:56.41M 2015-11-13T11:58:35.842Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.333 34.094 1497.0654 11:57:56.59M 2015-11-13T11:58:36.042Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.333 34.094 1497.0651 11:57:56.79M 2015-11-13T11:58:36.246Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0646 11:57:57.01M 2015-11-13T11:58:36.452Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0613 11:57:57.21M 2015-11-13T11:58:36.652Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.332 34.094 1497.0610 11:57:57.41M 2015-11-13T11:58:36.857Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.328 34.090 1497.0552 11:57:57.61M 2015-11-13T11:58:37.057Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.328 34.090 1497.0551 11:57:57.80M 2015-11-13T11:58:37.262Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.328 34.089 1497.0544 11:57:58.02M 2015-11-13T11:58:37.462Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.089 1497.0543 11:57:58.22M 2015-11-13T11:58:37.667Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.327 34.088 1497.0541 11:57:58.42M 2015-11-13T11:58:37.872Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.326 34.088 1497.0538 11:57:58.62M 2015-11-13T11:58:38.077Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.326 34.088 1497.0535 11:57:58.82M 2015-11-13T11:58:38.288Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.330 34.092 1497.0581 11:57:59.04M 2015-11-13T11:58:38.482Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0587 11:57:59.24M 2015-11-13T11:58:38.683Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0571 11:57:59.44M 2015-11-13T11:58:38.887Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.329 34.091 1497.0579 11:57:59.63M 2015-11-13T11:58:39.087Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.323 34.085 1497.0526 11:57:59.84M 2015-11-13T11:58:39.292Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.323 34.084 1497.0538 11:58:00.05M 2015-11-13T11:58:39.497Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.323 34.084 1497.0542 11:58:00.25M 2015-11-13T11:58:39.697Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.328 34.089 1497.0614 11:58:00.45M 2015-11-13T11:58:39.917Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.329 34.090 1497.0634 11:58:00.65M 2015-11-13T11:58:40.102Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0636 11:58:00.86M 2015-11-13T11:58:40.307Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.329 34.089 1497.0632 11:58:01.07M 2015-11-13T11:58:40.507Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.089 1497.0632 11:58:01.27M 2015-11-13T11:58:40.712Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.326 34.087 1497.0594 11:58:01.46M 2015-11-13T11:58:40.917Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.326 34.087 1497.0623 11:58:01.66M 2015-11-13T11:58:41.117Z|I-OCEAN7-304-XXXX| 24.95 12.272 39.327 34.087 1497.0641 11:58:01.86M 2015-11-13T11:58:41.322Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.327 34.087 1497.0656 11:58:02.08M 2015-11-13T11:58:41.522Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.328 34.087 1497.0663 11:58:02.28M 2015-11-13T11:58:41.732Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.328 34.088 1497.0660 11:58:02.48M 2015-11-13T11:58:41.932Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.327 34.087 1497.0648 11:58:02.68M 2015-11-13T11:58:42.132Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.326 34.086 1497.0638 11:58:02.88M 2015-11-13T11:58:42.337Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0699 11:58:03.10M 2015-11-13T11:58:42.542Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.332 34.091 1497.0686 11:58:03.30M 2015-11-13T11:58:42.742Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.090 1497.0671 11:58:03.50M 2015-11-13T11:58:42.947Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.330 34.090 1497.0663 11:58:03.69M 2015-11-13T11:58:43.152Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.330 34.089 1497.0641 11:58:03.89M 2015-11-13T11:58:43.352Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.329 34.089 1497.0629 11:58:04.11M 2015-11-13T11:58:43.557Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.329 34.089 1497.0627 11:58:04.31M 2015-11-13T11:58:43.752Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.330 34.090 1497.0616 11:58:04.51M 2015-11-13T11:58:43.962Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.329 34.089 1497.0597 11:58:04.70M 2015-11-13T11:58:44.171Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.328 34.089 1497.0580 11:58:04.91M 2015-11-13T11:58:44.387Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.328 34.089 1497.0558 11:58:05.13M 2015-11-13T11:58:44.568Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.327 34.088 1497.0546 11:58:05.34M 2015-11-13T11:58:44.772Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.326 34.087 1497.0525 11:58:05.52M 2015-11-13T11:58:44.977Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.325 34.086 1497.0521 11:58:05.72M 2015-11-13T11:58:45.177Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.091 1497.0582 11:58:05.92M 2015-11-13T11:58:45.382Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.331 34.092 1497.0591 11:58:06.14M 2015-11-13T11:58:45.587Z|I-OCEAN7-304-XXXX| 24.51 12.271 39.333 34.094 1497.0603 11:58:06.34M 2015-11-13T11:58:45.790Z|I-OCEAN7-304-XXXX| 24.49 12.271 39.332 34.094 1497.0593 11:58:06.54M 2015-11-13T11:58:45.992Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.332 34.096 1497.0514 11:58:06.74M 2015-11-13T11:58:46.197Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.331 34.095 1497.0531 11:58:06.94M 2015-11-13T11:58:46.397Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.331 34.094 1497.0546 11:58:07.16M 2015-11-13T11:58:46.611Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.330 34.093 1497.0547 11:58:07.35M 2015-11-13T11:58:46.802Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.335 34.098 1497.0618 11:58:07.55M 2015-11-13T11:58:47.007Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.333 34.095 1497.0613 11:58:07.75M 2015-11-13T11:58:47.216Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.091 1497.0704 11:58:07.95M 2015-11-13T11:58:47.415Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0707 11:58:08.17M 2015-11-13T11:58:47.617Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.330 34.088 1497.0707 11:58:08.37M 2015-11-13T11:58:47.822Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.330 34.087 1497.0701 11:58:08.57M 2015-11-13T11:58:48.022Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.329 34.088 1497.0652 11:58:08.77M 2015-11-13T11:58:48.227Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.328 34.087 1497.0632 11:58:08.97M 2015-11-13T11:58:48.427Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.327 34.087 1497.0613 11:58:09.19M 2015-11-13T11:58:48.632Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.328 34.088 1497.0619 11:58:09.39M 2015-11-13T11:58:48.853Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.328 34.089 1497.0620 11:58:09.58M 2015-11-13T11:58:49.037Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.329 34.090 1497.0623 11:58:09.80M 2015-11-13T11:58:49.237Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.329 34.090 1497.0635 11:58:10.00M 2015-11-13T11:58:49.447Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.330 34.091 1497.0640 11:58:10.20M 2015-11-13T11:58:49.642Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.329 34.090 1497.0636 11:58:10.40M 2015-11-13T11:58:49.847Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.330 34.090 1497.0642 11:58:10.60M 2015-11-13T11:58:50.054Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.335 34.095 1497.0696 11:58:10.80M 2015-11-13T11:58:50.257Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.332 34.093 1497.0685 11:58:11.02M 2015-11-13T11:58:50.457Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.332 34.091 1497.0674 11:58:11.22M 2015-11-13T11:58:50.662Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.331 34.091 1497.0665 11:58:11.41M 2015-11-13T11:58:50.862Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0662 11:58:11.61M 2015-11-13T11:58:51.067Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.090 1497.0665 11:58:11.81M 2015-11-13T11:58:51.272Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0660 11:58:12.03M 2015-11-13T11:58:51.472Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.330 34.089 1497.0662 11:58:12.23M 2015-11-13T11:58:51.677Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0660 11:58:12.43M 2015-11-13T11:58:51.883Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0662 11:58:12.63M 2015-11-13T11:58:52.082Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.331 34.090 1497.0664 11:58:12.83M 2015-11-13T11:58:52.287Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.331 34.091 1497.0660 11:58:13.05M 2015-11-13T11:58:52.487Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0654 11:58:13.25M 2015-11-13T11:58:52.694Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.089 1497.0627 11:58:13.44M 2015-11-13T11:58:52.897Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0632 11:58:13.64M 2015-11-13T11:58:53.097Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0645 11:58:13.84M 2015-11-13T11:58:53.317Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.090 1497.0640 11:58:14.06M 2015-11-13T11:58:53.502Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.330 34.090 1497.0653 11:58:14.28M 2015-11-13T11:58:53.707Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.090 1497.0659 11:58:14.46M 2015-11-13T11:58:53.912Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.331 34.091 1497.0664 11:58:14.66M 2015-11-13T11:58:54.112Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.091 1497.0673 11:58:14.86M 2015-11-13T11:58:54.317Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.332 34.092 1497.0692 11:58:15.08M 2015-11-13T11:58:54.517Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.333 34.092 1497.0710 11:58:15.28M 2015-11-13T11:58:54.722Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.333 34.092 1497.0709 11:58:15.47M 2015-11-13T11:58:54.922Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.332 34.091 1497.0712 11:58:15.67M 2015-11-13T11:58:55.127Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.332 34.091 1497.0715 11:58:15.87M 2015-11-13T11:58:55.332Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.332 34.091 1497.0715 11:58:16.09M 2015-11-13T11:58:55.534Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.332 34.090 1497.0715 11:58:16.29M 2015-11-13T11:58:55.737Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.332 34.091 1497.0715 11:58:16.49M 2015-11-13T11:58:55.937Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0710 11:58:16.69M 2015-11-13T11:58:56.143Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.091 1497.0707 11:58:16.89M 2015-11-13T11:58:56.347Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.333 34.093 1497.0719 11:58:17.11M 2015-11-13T11:58:56.547Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0719 11:58:17.31M 2015-11-13T11:58:56.753Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.335 34.094 1497.0718 11:58:17.50M 2015-11-13T11:58:56.958Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.336 34.094 1497.0765 11:58:17.70M 2015-11-13T11:58:57.158Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.334 34.091 1497.0760 11:58:17.90M 2015-11-13T11:58:57.363Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.333 34.090 1497.0756 11:58:18.12M 2015-11-13T11:58:57.568Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0730 11:58:18.32M 2015-11-13T11:58:57.783Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.331 34.087 1497.0717 11:58:18.52M 2015-11-13T11:58:57.972Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.329 34.086 1497.0708 11:58:18.73M 2015-11-13T11:58:58.174Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0696 11:58:18.92M 2015-11-13T11:58:58.378Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.328 34.084 1497.0695 11:58:19.14M 2015-11-13T11:58:58.578Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.329 34.086 1497.0696 11:58:19.34M 2015-11-13T11:58:58.783Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.328 34.084 1497.0662 11:58:19.53M 2015-11-13T11:58:58.988Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.326 34.083 1497.0646 11:58:19.73M 2015-11-13T11:58:59.188Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.324 34.082 1497.0604 11:58:19.93M 2015-11-13T11:58:59.393Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.324 34.082 1497.0591 11:58:20.15M 2015-11-13T11:58:59.598Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.324 34.083 1497.0581 11:58:20.35M 2015-11-13T11:58:59.798Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.325 34.083 1497.0579 11:58:20.55M 2015-11-13T11:58:59.998Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.325 34.084 1497.0571 11:58:20.75M