2015-11-13T11:55:00.062Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.327 34.091 1497.0465 11:54:20.76M 2015-11-13T11:55:00.222Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.326 34.091 1497.0458 11:54:21.02M 2015-11-13T11:55:00.422Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.325 34.090 1497.0454 11:54:21.17M 2015-11-13T11:55:00.627Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.325 34.089 1497.0449 11:54:21.37M 2015-11-13T11:55:00.827Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.323 34.088 1497.0439 11:54:21.57M 2015-11-13T11:55:01.053Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.323 34.088 1497.0443 11:54:21.77M 2015-11-13T11:55:01.237Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.323 34.088 1497.0453 11:54:22.01M 2015-11-13T11:55:01.437Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.088 1497.0454 11:54:22.19M 2015-11-13T11:55:01.644Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.324 34.088 1497.0453 11:54:22.39M 2015-11-13T11:55:01.848Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.324 34.089 1497.0460 11:54:22.59M 2015-11-13T11:55:02.047Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.325 34.090 1497.0463 11:54:22.79M 2015-11-13T11:55:02.253Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.326 34.090 1497.0470 11:54:23.00M 2015-11-13T11:55:02.458Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.320 34.085 1497.0413 11:54:23.20M 2015-11-13T11:55:02.658Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.319 34.085 1497.0406 11:54:23.40M 2015-11-13T11:55:02.858Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.318 34.083 1497.0385 11:54:23.60M 2015-11-13T11:55:03.063Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.317 34.082 1497.0374 11:54:23.80M 2015-11-13T11:55:03.268Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.317 34.082 1497.0381 11:54:24.02M 2015-11-13T11:55:03.473Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0493 11:54:24.22M 2015-11-13T11:55:03.673Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.093 1497.0496 11:54:24.42M 2015-11-13T11:55:03.873Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.093 1497.0482 11:54:24.61M 2015-11-13T11:55:04.078Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.327 34.092 1497.0471 11:54:24.81M 2015-11-13T11:55:04.283Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.091 1497.0471 11:54:25.03M 2015-11-13T11:55:04.488Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.325 34.090 1497.0465 11:54:25.23M 2015-11-13T11:55:04.688Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.328 34.093 1497.0504 11:54:25.43M 2015-11-13T11:55:04.893Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.326 34.091 1497.0479 11:54:25.63M 2015-11-13T11:55:05.138Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.325 34.090 1497.0465 11:54:25.83M 2015-11-13T11:55:05.298Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.324 34.089 1497.0461 11:54:26.09M 2015-11-13T11:55:05.513Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.324 34.088 1497.0466 11:54:26.25M 2015-11-13T11:55:05.698Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.323 34.088 1497.0469 11:54:26.46M 2015-11-13T11:55:05.903Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.323 34.087 1497.0470 11:54:26.64M 2015-11-13T11:55:06.108Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.322 34.086 1497.0466 11:54:26.84M 2015-11-13T11:55:06.313Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.321 34.085 1497.0461 11:54:27.06M 2015-11-13T11:55:06.518Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.322 34.086 1497.0474 11:54:27.26M 2015-11-13T11:55:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.322 34.086 1497.0485 11:54:27.46M 2015-11-13T11:55:06.923Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.323 34.086 1497.0499 11:54:27.66M 2015-11-13T11:55:07.128Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.321 34.084 1497.0461 11:54:27.86M 2015-11-13T11:55:07.328Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.322 34.086 1497.0475 11:54:28.08M 2015-11-13T11:55:07.528Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.323 34.086 1497.0474 11:54:28.28M 2015-11-13T11:55:07.733Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.324 34.087 1497.0491 11:54:28.48M 2015-11-13T11:55:07.938Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.324 34.087 1497.0497 11:54:28.68M 2015-11-13T11:55:08.143Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.325 34.088 1497.0509 11:54:28.87M 2015-11-13T11:55:08.343Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.325 34.088 1497.0522 11:54:29.10M 2015-11-13T11:55:08.548Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.326 34.089 1497.0518 11:54:29.29M 2015-11-13T11:55:08.748Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.326 34.089 1497.0511 11:54:29.49M 2015-11-13T11:55:08.953Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0497 11:54:29.69M 2015-11-13T11:55:09.154Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.326 34.090 1497.0488 11:54:29.89M 2015-11-13T11:55:09.359Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.090 1497.0494 11:54:30.11M 2015-11-13T11:55:09.563Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.091 1497.0493 11:54:30.31M 2015-11-13T11:55:09.763Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.327 34.091 1497.0479 11:54:30.51M 2015-11-13T11:55:09.983Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.326 34.091 1497.0468 11:54:30.71M 2015-11-13T11:55:10.218Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.326 34.089 1497.0490 11:54:30.92M 2015-11-13T11:55:10.373Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.326 34.089 1497.0496 11:54:31.17M 2015-11-13T11:55:10.578Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.326 34.089 1497.0511 11:54:31.32M 2015-11-13T11:55:10.778Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.326 34.088 1497.0520 11:54:31.52M 2015-11-13T11:55:10.983Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0524 11:54:31.72M 2015-11-13T11:55:11.188Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0533 11:54:31.92M 2015-11-13T11:55:11.388Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.327 34.089 1497.0541 11:54:32.14M 2015-11-13T11:55:11.593Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.328 34.089 1497.0552 11:54:32.34M 2015-11-13T11:55:11.793Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.328 34.090 1497.0562 11:54:32.54M 2015-11-13T11:55:11.998Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.328 34.090 1497.0554 11:54:32.73M 2015-11-13T11:55:12.198Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.327 34.089 1497.0549 11:54:32.94M 2015-11-13T11:55:12.403Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.327 34.089 1497.0541 11:54:33.15M 2015-11-13T11:55:12.603Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.087 1497.0547 11:54:33.35M 2015-11-13T11:55:12.809Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.088 1497.0548 11:54:33.55M 2015-11-13T11:55:13.013Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0558 11:54:33.75M 2015-11-13T11:55:13.213Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0557 11:54:33.95M 2015-11-13T11:55:13.418Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.326 34.088 1497.0549 11:54:34.17M 2015-11-13T11:55:13.623Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0543 11:54:34.37M 2015-11-13T11:55:13.823Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0533 11:54:34.57M 2015-11-13T11:55:14.028Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.324 34.087 1497.0527 11:54:34.76M 2015-11-13T11:55:14.233Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.325 34.087 1497.0535 11:54:34.97M 2015-11-13T11:55:14.449Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.086 1497.0536 11:54:35.18M 2015-11-13T11:55:14.638Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.087 1497.0547 11:54:35.40M 2015-11-13T11:55:14.838Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.326 34.088 1497.0560 11:54:35.58M 2015-11-13T11:55:15.043Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.327 34.089 1497.0570 11:54:35.78M 2015-11-13T11:55:15.248Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.089 1497.0581 11:54:36.00M 2015-11-13T11:55:15.448Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.328 34.090 1497.0586 11:54:36.20M 2015-11-13T11:55:15.653Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.329 34.090 1497.0594 11:54:36.40M 2015-11-13T11:55:15.853Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.330 34.091 1497.0598 11:54:36.60M 2015-11-13T11:55:16.058Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.330 34.092 1497.0608 11:54:36.80M 2015-11-13T11:55:16.263Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.331 34.092 1497.0616 11:54:37.01M 2015-11-13T11:55:16.463Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0624 11:54:37.21M 2015-11-13T11:55:16.668Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.332 34.093 1497.0638 11:54:37.41M 2015-11-13T11:55:16.868Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0652 11:54:37.61M 2015-11-13T11:55:17.074Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0653 11:54:37.81M 2015-11-13T11:55:17.273Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.333 34.094 1497.0646 11:54:38.03M 2015-11-13T11:55:17.478Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.333 34.094 1497.0646 11:54:38.23M 2015-11-13T11:55:17.683Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.333 34.094 1497.0642 11:54:38.43M 2015-11-13T11:55:17.883Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0631 11:54:38.63M 2015-11-13T11:55:18.088Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.332 34.093 1497.0634 11:54:38.82M 2015-11-13T11:55:18.288Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.332 34.093 1497.0625 11:54:39.04M 2015-11-13T11:55:18.493Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.331 34.092 1497.0618 11:54:39.24M 2015-11-13T11:55:18.699Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.330 34.092 1497.0621 11:54:39.44M 2015-11-13T11:55:18.918Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.329 34.091 1497.0609 11:54:39.64M 2015-11-13T11:55:19.103Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.329 34.090 1497.0601 11:54:39.86M 2015-11-13T11:55:19.303Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.329 34.090 1497.0597 11:54:40.06M 2015-11-13T11:55:19.508Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.329 34.090 1497.0599 11:54:40.25M 2015-11-13T11:55:19.708Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.329 34.090 1497.0593 11:54:40.46M 2015-11-13T11:55:19.918Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.322 34.084 1497.0509 11:54:40.65M 2015-11-13T11:55:20.118Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.322 34.084 1497.0503 11:54:40.86M 2015-11-13T11:55:20.323Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.322 34.084 1497.0496 11:54:41.07M 2015-11-13T11:55:20.523Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.321 34.084 1497.0502 11:54:41.27M 2015-11-13T11:55:20.728Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.321 34.083 1497.0507 11:54:41.47M 2015-11-13T11:55:20.933Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.321 34.084 1497.0460 11:54:41.67M 2015-11-13T11:55:21.133Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.320 34.084 1497.0457 11:54:41.87M 2015-11-13T11:55:21.338Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.320 34.084 1497.0441 11:54:42.09M 2015-11-13T11:55:21.539Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.320 34.084 1497.0438 11:54:42.29M 2015-11-13T11:55:21.743Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.321 34.085 1497.0442 11:54:42.49M 2015-11-13T11:55:21.943Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.322 34.086 1497.0446 11:54:42.69M 2015-11-13T11:55:22.148Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.323 34.087 1497.0457 11:54:42.88M 2015-11-13T11:55:22.353Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.324 34.089 1497.0466 11:54:43.10M 2015-11-13T11:55:22.553Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.326 34.090 1497.0491 11:54:43.30M 2015-11-13T11:55:22.759Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.328 34.092 1497.0514 11:54:43.50M 2015-11-13T11:55:22.964Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.332 34.096 1497.0566 11:54:43.70M 2015-11-13T11:55:23.163Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.333 34.097 1497.0591 11:54:43.90M 2015-11-13T11:55:23.384Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.333 34.097 1497.0597 11:54:44.12M 2015-11-13T11:55:23.568Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0594 11:54:44.33M 2015-11-13T11:55:23.768Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0594 11:54:44.51M 2015-11-13T11:55:23.979Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.332 34.095 1497.0593 11:54:44.71M 2015-11-13T11:55:24.179Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0587 11:54:44.92M 2015-11-13T11:55:24.383Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0581 11:54:45.13M 2015-11-13T11:55:24.583Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0583 11:54:45.33M 2015-11-13T11:55:24.788Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0581 11:54:45.53M 2015-11-13T11:55:24.991Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.331 34.094 1497.0579 11:54:45.73M 2015-11-13T11:55:25.193Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.331 34.094 1497.0577 11:54:45.93M 2015-11-13T11:55:25.398Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.332 34.094 1497.0586 11:54:46.15M 2015-11-13T11:55:25.603Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.326 34.089 1497.0519 11:54:46.35M 2015-11-13T11:55:25.803Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.326 34.089 1497.0521 11:54:46.55M 2015-11-13T11:55:26.008Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.325 34.088 1497.0515 11:54:46.75M 2015-11-13T11:55:26.208Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0510 11:54:46.95M 2015-11-13T11:55:26.413Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0510 11:54:47.16M 2015-11-13T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.324 34.088 1497.0504 11:54:47.36M 2015-11-13T11:55:26.819Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.324 34.088 1497.0497 11:54:47.56M 2015-11-13T11:55:27.022Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0487 11:54:47.76M 2015-11-13T11:55:27.224Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.325 34.089 1497.0497 11:54:47.96M 2015-11-13T11:55:27.429Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.326 34.089 1497.0513 11:54:48.18M 2015-11-13T11:55:27.629Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.327 34.090 1497.0526 11:54:48.38M 2015-11-13T11:55:27.854Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.328 34.091 1497.0542 11:54:48.58M 2015-11-13T11:55:28.039Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.329 34.092 1497.0543 11:54:48.79M 2015-11-13T11:55:28.239Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.329 34.092 1497.0547 11:54:48.97M 2015-11-13T11:55:28.444Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.092 1497.0552 11:54:49.19M 2015-11-13T11:55:28.649Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.092 1497.0549 11:54:49.39M 2015-11-13T11:55:28.849Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.091 1497.0553 11:54:49.59M 2015-11-13T11:55:29.054Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.329 34.091 1497.0555 11:54:49.79M 2015-11-13T11:55:29.254Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.333 34.096 1497.0597 11:54:50.01M 2015-11-13T11:55:29.459Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.095 1497.0580 11:54:50.21M 2015-11-13T11:55:29.659Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.095 1497.0587 11:54:50.41M 2015-11-13T11:55:29.864Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.333 34.096 1497.0593 11:54:50.61M 2015-11-13T11:55:30.064Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.334 34.097 1497.0598 11:54:50.81M 2015-11-13T11:55:30.269Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.335 34.098 1497.0610 11:54:51.02M 2015-11-13T11:55:30.474Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.336 34.099 1497.0613 11:54:51.22M 2015-11-13T11:55:30.679Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.336 34.099 1497.0613 11:54:51.42M 2015-11-13T11:55:30.879Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.336 34.099 1497.0602 11:54:51.62M 2015-11-13T11:55:31.084Z|I-OCEAN7-304-XXXX| 24.53 12.269 39.335 34.098 1497.0591 11:54:51.82M 2015-11-13T11:55:31.284Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.335 34.098 1497.0587 11:54:52.04M 2015-11-13T11:55:31.489Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.335 34.098 1497.0573 11:54:52.24M 2015-11-13T11:55:31.689Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.334 34.098 1497.0564 11:54:52.43M 2015-11-13T11:55:31.894Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.333 34.097 1497.0552 11:54:52.63M 2015-11-13T11:55:32.094Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.333 34.096 1497.0546 11:54:52.83M 2015-11-13T11:55:32.319Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.096 1497.0547 11:54:53.05M 2015-11-13T11:55:32.504Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.095 1497.0546 11:54:53.27M 2015-11-13T11:55:32.704Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.331 34.095 1497.0551 11:54:53.45M 2015-11-13T11:55:32.909Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.095 1497.0569 11:54:53.65M 2015-11-13T11:55:33.114Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.332 34.095 1497.0580 11:54:53.85M 2015-11-13T11:55:33.319Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.330 34.093 1497.0564 11:54:54.07M 2015-11-13T11:55:33.519Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0591 11:54:54.27M 2015-11-13T11:55:33.724Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.331 34.094 1497.0605 11:54:54.47M 2015-11-13T11:55:33.924Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.332 34.094 1497.0616 11:54:54.67M 2015-11-13T11:55:34.129Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.333 34.095 1497.0636 11:54:54.86M 2015-11-13T11:55:34.334Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.345 34.106 1497.0776 11:54:55.09M 2015-11-13T11:55:34.534Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.347 34.108 1497.0806 11:54:55.28M 2015-11-13T11:55:34.739Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.346 34.107 1497.0796 11:54:55.48M 2015-11-13T11:55:34.939Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.345 34.106 1497.0792 11:54:55.68M 2015-11-13T11:55:35.144Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.344 34.105 1497.0786 11:54:55.88M 2015-11-13T11:55:35.349Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.343 34.104 1497.0768 11:54:56.10M 2015-11-13T11:55:35.549Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.342 34.103 1497.0750 11:54:56.30M 2015-11-13T11:55:35.754Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.341 34.103 1497.0746 11:54:56.50M 2015-11-13T11:55:35.954Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.340 34.102 1497.0734 11:54:56.70M 2015-11-13T11:55:36.159Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.339 34.101 1497.0719 11:54:56.89M 2015-11-13T11:55:36.364Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.339 34.101 1497.0701 11:54:57.11M 2015-11-13T11:55:36.564Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.338 34.100 1497.0687 11:54:57.31M 2015-11-13T11:55:36.784Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.337 34.099 1497.0681 11:54:57.51M 2015-11-13T11:55:36.974Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.337 34.100 1497.0679 11:54:57.73M 2015-11-13T11:55:37.174Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.338 34.100 1497.0668 11:54:57.91M 2015-11-13T11:55:37.379Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.338 34.100 1497.0667 11:54:58.13M 2015-11-13T11:55:37.579Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.338 34.101 1497.0631 11:54:58.33M 2015-11-13T11:55:37.784Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.338 34.102 1497.0636 11:54:58.53M 2015-11-13T11:55:37.984Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.339 34.103 1497.0652 11:54:58.73M 2015-11-13T11:55:38.189Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.337 34.101 1497.0616 11:54:58.93M 2015-11-13T11:55:38.394Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.337 34.101 1497.0615 11:54:59.14M 2015-11-13T11:55:38.594Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0619 11:54:59.34M 2015-11-13T11:55:38.794Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.338 34.101 1497.0624 11:54:59.54M 2015-11-13T11:55:38.999Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.337 34.100 1497.0608 11:54:59.74M 2015-11-13T11:55:39.204Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.337 34.100 1497.0607 11:54:59.94M 2015-11-13T11:55:39.409Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.337 34.100 1497.0603 11:55:00.16M 2015-11-13T11:55:39.609Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.336 34.099 1497.0591 11:55:00.36M 2015-11-13T11:55:39.814Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.342 34.106 1497.0664 11:55:00.56M 2015-11-13T11:55:40.021Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.343 34.107 1497.0665 11:55:00.76M 2015-11-13T11:55:40.220Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.342 34.106 1497.0640 11:55:00.95M 2015-11-13T11:55:40.424Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.342 34.106 1497.0647 11:55:01.17M 2015-11-13T11:55:40.624Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.336 34.100 1497.0576 11:55:01.37M 2015-11-13T11:55:40.829Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.336 34.101 1497.0581 11:55:01.57M 2015-11-13T11:55:41.034Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.336 34.101 1497.0590 11:55:01.77M 2015-11-13T11:55:41.249Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.336 34.101 1497.0599 11:55:01.97M 2015-11-13T11:55:41.439Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.337 34.101 1497.0615 11:55:02.20M 2015-11-13T11:55:41.640Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.336 34.100 1497.0609 11:55:02.39M 2015-11-13T11:55:41.844Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.336 34.100 1497.0620 11:55:02.59M 2015-11-13T11:55:42.044Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.099 1497.0624 11:55:02.78M 2015-11-13T11:55:42.244Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.098 1497.0620 11:55:03.00M 2015-11-13T11:55:42.449Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.099 1497.0638 11:55:03.20M 2015-11-13T11:55:42.654Z|I-OCEAN7-304-XXXX| 24.88 12.269 39.336 34.098 1497.0663 11:55:03.40M 2015-11-13T11:55:42.859Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.336 34.098 1497.0670 11:55:03.60M 2015-11-13T11:55:43.059Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.098 1497.0679 11:55:03.80M 2015-11-13T11:55:43.264Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.098 1497.0690 11:55:04.02M 2015-11-13T11:55:43.469Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.328 34.090 1497.0605 11:55:04.22M 2015-11-13T11:55:43.669Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.327 34.089 1497.0591 11:55:04.42M 2015-11-13T11:55:43.869Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.327 34.088 1497.0581 11:55:04.61M 2015-11-13T11:55:44.074Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.326 34.088 1497.0571 11:55:04.81M 2015-11-13T11:55:44.279Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.326 34.087 1497.0552 11:55:05.03M 2015-11-13T11:55:44.479Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.325 34.087 1497.0546 11:55:05.23M 2015-11-13T11:55:44.684Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.326 34.088 1497.0546 11:55:05.43M 2015-11-13T11:55:44.889Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.326 34.088 1497.0540 11:55:05.63M 2015-11-13T11:55:45.094Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.327 34.089 1497.0533 11:55:05.83M 2015-11-13T11:55:45.294Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.327 34.089 1497.0514 11:55:06.05M 2015-11-13T11:55:45.494Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.336 34.098 1497.0619 11:55:06.25M 2015-11-13T11:55:45.720Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.336 34.099 1497.0602 11:55:06.45M 2015-11-13T11:55:45.904Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.336 34.100 1497.0603 11:55:06.66M 2015-11-13T11:55:46.110Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.337 34.100 1497.0608 11:55:06.84M 2015-11-13T11:55:46.309Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.337 34.100 1497.0602 11:55:07.06M 2015-11-13T11:55:46.509Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.334 34.097 1497.0558 11:55:07.26M 2015-11-13T11:55:46.714Z|I-OCEAN7-304-XXXX| 24.50 12.269 39.333 34.096 1497.0555 11:55:07.46M 2015-11-13T11:55:46.919Z|I-OCEAN7-304-XXXX| 24.51 12.269 39.333 34.096 1497.0558 11:55:07.66M 2015-11-13T11:55:47.119Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.333 34.096 1497.0568 11:55:07.86M 2015-11-13T11:55:47.324Z|I-OCEAN7-304-XXXX| 24.55 12.269 39.332 34.095 1497.0559 11:55:08.08M 2015-11-13T11:55:47.524Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.331 34.094 1497.0546 11:55:08.28M 2015-11-13T11:55:47.729Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.330 34.093 1497.0536 11:55:08.48M 2015-11-13T11:55:47.935Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.330 34.093 1497.0536 11:55:08.67M 2015-11-13T11:55:48.134Z|I-OCEAN7-304-XXXX| 24.57 12.269 39.331 34.093 1497.0554 11:55:08.88M 2015-11-13T11:55:48.340Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0568 11:55:09.09M 2015-11-13T11:55:48.545Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.331 34.094 1497.0575 11:55:09.29M 2015-11-13T11:55:48.745Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.332 34.095 1497.0598 11:55:09.49M 2015-11-13T11:55:48.949Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.332 34.095 1497.0602 11:55:09.69M 2015-11-13T11:55:49.154Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.333 34.095 1497.0603 11:55:09.89M 2015-11-13T11:55:49.355Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.333 34.096 1497.0610 11:55:10.11M 2015-11-13T11:55:49.560Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0620 11:55:10.31M 2015-11-13T11:55:49.760Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.334 34.096 1497.0632 11:55:10.51M 2015-11-13T11:55:49.964Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.333 34.096 1497.0634 11:55:10.70M 2015-11-13T11:55:50.185Z|I-OCEAN7-304-XXXX| 24.93 12.269 39.333 34.096 1497.0642 11:55:10.91M 2015-11-13T11:55:50.369Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.334 34.096 1497.0656 11:55:11.14M 2015-11-13T11:55:50.575Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0663 11:55:11.32M 2015-11-13T11:55:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.270 39.335 34.097 1497.0671 11:55:11.52M 2015-11-13T11:55:50.980Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.335 34.097 1497.0665 11:55:11.72M 2015-11-13T11:55:51.185Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.335 34.097 1497.0667 11:55:11.92M 2015-11-13T11:55:51.385Z|I-OCEAN7-304-XXXX| 24.94 12.270 39.335 34.097 1497.0669 11:55:12.14M 2015-11-13T11:55:51.585Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.335 34.097 1497.0660 11:55:12.34M 2015-11-13T11:55:51.790Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.334 34.096 1497.0656 11:55:12.53M 2015-11-13T11:55:51.995Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.335 34.097 1497.0662 11:55:12.73M 2015-11-13T11:55:52.200Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.097 1497.0674 11:55:12.93M 2015-11-13T11:55:52.400Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.337 34.098 1497.0684 11:55:13.15M 2015-11-13T11:55:52.605Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.337 34.099 1497.0671 11:55:13.35M 2015-11-13T11:55:52.810Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.337 34.099 1497.0662 11:55:13.55M 2015-11-13T11:55:53.010Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0641 11:55:13.75M 2015-11-13T11:55:53.215Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0642 11:55:13.95M 2015-11-13T11:55:53.415Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.337 34.100 1497.0640 11:55:14.17M 2015-11-13T11:55:53.620Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.331 34.094 1497.0562 11:55:14.37M 2015-11-13T11:55:53.820Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.331 34.095 1497.0555 11:55:14.56M 2015-11-13T11:55:54.026Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.331 34.094 1497.0558 11:55:14.76M 2015-11-13T11:55:54.230Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.331 34.095 1497.0559 11:55:14.96M 2015-11-13T11:55:54.430Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0573 11:55:15.18M 2015-11-13T11:55:54.650Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0585 11:55:15.38M 2015-11-13T11:55:54.835Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.332 34.095 1497.0579 11:55:15.60M 2015-11-13T11:55:55.040Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.329 34.092 1497.0546 11:55:15.78M 2015-11-13T11:55:55.245Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.329 34.091 1497.0546 11:55:16.00M 2015-11-13T11:55:55.445Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.328 34.090 1497.0542 11:55:16.20M 2015-11-13T11:55:55.645Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.327 34.090 1497.0535 11:55:16.40M 2015-11-13T11:55:55.855Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.327 34.090 1497.0525 11:55:16.59M 2015-11-13T11:55:56.055Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.325 34.089 1497.0504 11:55:16.80M 2015-11-13T11:55:56.255Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.326 34.089 1497.0496 11:55:17.01M 2015-11-13T11:55:56.465Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.327 34.090 1497.0508 11:55:17.21M 2015-11-13T11:55:56.665Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.327 34.091 1497.0515 11:55:17.41M 2015-11-13T11:55:56.870Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.328 34.091 1497.0519 11:55:17.61M 2015-11-13T11:55:57.070Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.329 34.092 1497.0535 11:55:17.81M 2015-11-13T11:55:57.270Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.328 34.091 1497.0535 11:55:18.03M 2015-11-13T11:55:57.475Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.328 34.091 1497.0532 11:55:18.23M 2015-11-13T11:55:57.680Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.329 34.091 1497.0532 11:55:18.43M 2015-11-13T11:55:57.885Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.329 34.092 1497.0532 11:55:18.63M 2015-11-13T11:55:58.085Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.330 34.093 1497.0548 11:55:18.82M 2015-11-13T11:55:58.285Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.331 34.094 1497.0547 11:55:19.04M 2015-11-13T11:55:58.495Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.331 34.095 1497.0554 11:55:19.24M 2015-11-13T11:55:58.696Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0552 11:55:19.44M 2015-11-13T11:55:58.900Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.332 34.095 1497.0560 11:55:19.64M 2015-11-13T11:55:59.115Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.338 34.101 1497.0638 11:55:19.84M 2015-11-13T11:55:59.305Z|I-OCEAN7-304-XXXX| 24.59 12.269 39.339 34.102 1497.0653 11:55:20.07M 2015-11-13T11:55:59.510Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.339 34.102 1497.0663 11:55:20.26M 2015-11-13T11:55:59.710Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.339 34.101 1497.0668 11:55:20.46M 2015-11-13T11:55:59.910Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.338 34.100 1497.0674 11:55:20.65M