2015-11-13T11:54:00.125Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.095 1497.0382 11:53:20.85M 2015-11-13T11:54:00.330Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.327 34.094 1497.0385 11:53:21.08M 2015-11-13T11:54:00.530Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.325 34.093 1497.0388 11:53:21.28M 2015-11-13T11:54:00.735Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.324 34.092 1497.0376 11:53:21.47M 2015-11-13T11:54:00.935Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.324 34.091 1497.0383 11:53:21.67M 2015-11-13T11:54:01.140Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.324 34.091 1497.0385 11:53:21.87M 2015-11-13T11:54:01.371Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.323 34.091 1497.0387 11:53:22.09M 2015-11-13T11:54:01.545Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.323 34.090 1497.0392 11:53:22.29M 2015-11-13T11:54:01.750Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.323 34.089 1497.0405 11:53:22.49M 2015-11-13T11:54:01.950Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.323 34.089 1497.0409 11:53:22.69M 2015-11-13T11:54:02.155Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.323 34.090 1497.0406 11:53:22.89M 2015-11-13T11:54:02.360Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.323 34.090 1497.0428 11:53:23.11M 2015-11-13T11:54:02.560Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.324 34.090 1497.0426 11:53:23.31M 2015-11-13T11:54:02.765Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.323 34.090 1497.0433 11:53:23.50M 2015-11-13T11:54:02.980Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.090 1497.0435 11:53:23.70M 2015-11-13T11:54:03.170Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.091 1497.0435 11:53:23.91M 2015-11-13T11:54:03.370Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.324 34.091 1497.0435 11:53:24.12M 2015-11-13T11:54:03.575Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0438 11:53:24.32M 2015-11-13T11:54:03.780Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0444 11:53:24.52M 2015-11-13T11:54:03.980Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0438 11:53:24.72M 2015-11-13T11:54:04.185Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.325 34.092 1497.0439 11:53:24.92M 2015-11-13T11:54:04.385Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.325 34.092 1497.0435 11:53:25.13M 2015-11-13T11:54:04.590Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.325 34.092 1497.0439 11:53:25.33M 2015-11-13T11:54:04.795Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0448 11:53:25.53M 2015-11-13T11:54:04.995Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0449 11:53:25.73M 2015-11-13T11:54:05.200Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.325 34.092 1497.0438 11:53:25.93M 2015-11-13T11:54:05.405Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.326 34.092 1497.0436 11:53:26.15M 2015-11-13T11:54:05.605Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.326 34.093 1497.0444 11:53:26.35M 2015-11-13T11:54:05.810Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.327 34.093 1497.0443 11:53:26.55M 2015-11-13T11:54:06.015Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.323 34.089 1497.0385 11:53:26.75M 2015-11-13T11:54:06.215Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.324 34.091 1497.0398 11:53:26.95M 2015-11-13T11:54:06.451Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.325 34.092 1497.0402 11:53:27.17M 2015-11-13T11:54:06.620Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.326 34.093 1497.0416 11:53:27.36M 2015-11-13T11:54:06.825Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.325 34.091 1497.0392 11:53:27.56M 2015-11-13T11:54:07.025Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.324 34.090 1497.0381 11:53:27.76M 2015-11-13T11:54:07.230Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.323 34.090 1497.0366 11:53:27.96M 2015-11-13T11:54:07.450Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.323 34.090 1497.0365 11:53:28.18M 2015-11-13T11:54:07.635Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.323 34.090 1497.0354 11:53:28.39M 2015-11-13T11:54:07.840Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.323 34.090 1497.0352 11:53:28.58M 2015-11-13T11:54:08.040Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.322 34.089 1497.0321 11:53:28.78M 2015-11-13T11:54:08.245Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.320 34.088 1497.0294 11:53:29.98M 2015-11-13T11:54:08.450Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.320 34.088 1497.0295 11:53:29.20M 2015-11-13T11:54:08.650Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.320 34.088 1497.0292 11:53:29.40M 2015-11-13T11:54:08.855Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.321 34.089 1497.0300 11:53:29.59M 2015-11-13T11:54:09.060Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.322 34.090 1497.0310 11:53:29.79M 2015-11-13T11:54:09.305Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.322 34.091 1497.0317 11:53:30.01M 2015-11-13T11:54:09.465Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.323 34.091 1497.0313 11:53:30.25M 2015-11-13T11:54:09.665Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.323 34.091 1497.0315 11:53:30.41M 2015-11-13T11:54:09.870Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0331 11:53:30.61M 2015-11-13T11:54:10.070Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.324 34.092 1497.0339 11:53:30.81M 2015-11-13T11:54:10.275Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.323 34.092 1497.0330 11:53:31.03M 2015-11-13T11:54:10.480Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.322 34.091 1497.0321 11:53:31.22M 2015-11-13T11:54:10.680Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.322 34.091 1497.0332 11:53:31.42M 2015-11-13T11:54:10.885Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.322 34.091 1497.0327 11:53:31.62M 2015-11-13T11:54:11.091Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.322 34.090 1497.0347 11:53:31.82M 2015-11-13T11:54:11.291Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.323 34.091 1497.0369 11:53:32.04M 2015-11-13T11:54:11.495Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.324 34.091 1497.0387 11:53:32.24M 2015-11-13T11:54:11.700Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.323 34.091 1497.0388 11:53:32.44M 2015-11-13T11:54:11.920Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.323 34.090 1497.0400 11:53:32.64M 2015-11-13T11:54:12.100Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0404 11:53:32.86M 2015-11-13T11:54:12.305Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0420 11:53:33.06M 2015-11-13T11:54:12.510Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.323 34.090 1497.0425 11:53:33.25M 2015-11-13T11:54:12.716Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.324 34.090 1497.0436 11:53:33.45M 2015-11-13T11:54:12.915Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.324 34.090 1497.0443 11:53:33.66M 2015-11-13T11:54:13.115Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.324 34.091 1497.0449 11:53:33.85M 2015-11-13T11:54:13.331Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.325 34.091 1497.0459 11:53:34.07M 2015-11-13T11:54:13.525Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.325 34.091 1497.0464 11:53:34.27M 2015-11-13T11:54:13.730Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.326 34.091 1497.0476 11:53:34.47M 2015-11-13T11:54:13.930Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.326 34.091 1497.0471 11:53:34.67M 2015-11-13T11:54:14.135Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.326 34.092 1497.0466 11:53:34.86M 2015-11-13T11:54:14.380Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.326 34.092 1497.0460 11:53:35.09M 2015-11-13T11:54:14.535Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.091 1497.0447 11:53:35.33M 2015-11-13T11:54:14.745Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0452 11:53:35.48M 2015-11-13T11:54:14.940Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0455 11:53:35.68M 2015-11-13T11:54:15.150Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.327 34.092 1497.0459 11:53:35.88M 2015-11-13T11:54:15.351Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.092 1497.0439 11:53:36.10M 2015-11-13T11:54:15.555Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.326 34.092 1497.0437 11:53:36.30M 2015-11-13T11:54:15.756Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0432 11:53:36.50M 2015-11-13T11:54:15.960Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0425 11:53:36.70M 2015-11-13T11:54:16.165Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0424 11:53:36.90M 2015-11-13T11:54:16.386Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.325 34.091 1497.0420 11:53:37.12M 2015-11-13T11:54:16.571Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.326 34.091 1497.0419 11:53:37.33M 2015-11-13T11:54:16.771Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.325 34.091 1497.0415 11:53:37.51M 2015-11-13T11:54:16.976Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.325 34.092 1497.0416 11:53:37.71M 2015-11-13T11:54:17.176Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.326 34.092 1497.0410 11:53:37.91M 2015-11-13T11:54:17.386Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.326 34.092 1497.0404 11:53:38.13M 2015-11-13T11:54:17.586Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.325 34.090 1497.0443 11:53:38.33M 2015-11-13T11:54:17.786Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.325 34.090 1497.0441 11:53:38.53M 2015-11-13T11:54:17.991Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.325 34.090 1497.0441 11:53:38.73M 2015-11-13T11:54:18.191Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.325 34.090 1497.0436 11:53:38.93M 2015-11-13T11:54:18.396Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.325 34.090 1497.0447 11:53:39.14M 2015-11-13T11:54:18.601Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.326 34.090 1497.0457 11:53:39.34M 2015-11-13T11:54:18.801Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.326 34.089 1497.0475 11:53:39.54M 2015-11-13T11:54:19.006Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.325 34.089 1497.0479 11:53:39.74M 2015-11-13T11:54:19.211Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.325 34.089 1497.0481 11:53:39.94M 2015-11-13T11:54:19.451Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.325 34.089 1497.0486 11:53:40.16M 2015-11-13T11:54:19.616Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.325 34.089 1497.0483 11:53:40.40M 2015-11-13T11:54:19.816Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.325 34.089 1497.0480 11:53:40.56M 2015-11-13T11:54:20.021Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.325 34.089 1497.0471 11:53:40.75M 2015-11-13T11:54:20.226Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.324 34.089 1497.0455 11:53:40.96M 2015-11-13T11:54:20.426Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.325 34.090 1497.0463 11:53:41.17M 2015-11-13T11:54:20.631Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.325 34.090 1497.0463 11:53:41.37M 2015-11-13T11:54:20.851Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.325 34.090 1497.0465 11:53:41.57M 2015-11-13T11:54:21.036Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.325 34.090 1497.0454 11:53:41.79M 2015-11-13T11:54:21.241Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0464 11:53:41.97M 2015-11-13T11:54:21.446Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.324 34.089 1497.0436 11:53:42.19M 2015-11-13T11:54:21.646Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.089 1497.0430 11:53:42.39M 2015-11-13T11:54:21.846Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.090 1497.0425 11:53:42.59M 2015-11-13T11:54:22.051Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0427 11:53:42.79M 2015-11-13T11:54:22.256Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0422 11:53:43.01M 2015-11-13T11:54:22.456Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0415 11:53:43.20M 2015-11-13T11:54:22.661Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.324 34.090 1497.0415 11:53:43.40M 2015-11-13T11:54:22.866Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.324 34.090 1497.0424 11:53:43.60M 2015-11-13T11:54:23.066Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.324 34.091 1497.0403 11:53:43.80M 2015-11-13T11:54:23.271Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.324 34.091 1497.0409 11:53:44.02M 2015-11-13T11:54:23.476Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.325 34.091 1497.0409 11:53:44.22M 2015-11-13T11:54:23.676Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.325 34.092 1497.0416 11:53:44.42M 2015-11-13T11:54:23.881Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.325 34.092 1497.0424 11:53:44.62M 2015-11-13T11:54:24.081Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.325 34.091 1497.0430 11:53:44.82M 2015-11-13T11:54:24.286Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.325 34.091 1497.0421 11:53:45.04M 2015-11-13T11:54:24.486Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0427 11:53:45.24M 2015-11-13T11:54:24.691Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.325 34.091 1497.0436 11:53:45.43M 2015-11-13T11:54:24.896Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.326 34.091 1497.0450 11:53:45.63M 2015-11-13T11:54:25.101Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.326 34.092 1497.0455 11:53:45.83M 2015-11-13T11:54:25.316Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.322 34.087 1497.0417 11:53:46.05M 2015-11-13T11:54:25.506Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.087 1497.0424 11:53:46.27M 2015-11-13T11:54:25.706Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.087 1497.0426 11:53:46.45M 2015-11-13T11:54:25.911Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.322 34.088 1497.0431 11:53:46.65M 2015-11-13T11:54:26.111Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.322 34.087 1497.0426 11:53:46.85M 2015-11-13T11:54:26.316Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.322 34.087 1497.0431 11:53:47.07M 2015-11-13T11:54:26.516Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.322 34.087 1497.0431 11:53:47.26M 2015-11-13T11:54:26.731Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.321 34.086 1497.0419 11:53:47.46M 2015-11-13T11:54:26.921Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.321 34.087 1497.0420 11:53:47.66M 2015-11-13T11:54:27.126Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.322 34.088 1497.0416 11:53:47.86M 2015-11-13T11:54:27.326Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.323 34.089 1497.0431 11:53:48.08M 2015-11-13T11:54:27.536Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.325 34.090 1497.0447 11:53:48.28M 2015-11-13T11:54:27.731Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.328 34.094 1497.0481 11:53:48.48M 2015-11-13T11:54:27.941Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.094 1497.0477 11:53:48.67M 2015-11-13T11:54:28.146Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.328 34.093 1497.0477 11:53:48.88M 2015-11-13T11:54:28.346Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0461 11:53:49.10M 2015-11-13T11:54:28.551Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.328 34.093 1497.0465 11:53:49.29M 2015-11-13T11:54:28.751Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.327 34.092 1497.0480 11:53:49.49M 2015-11-13T11:54:28.956Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.327 34.092 1497.0463 11:53:49.69M 2015-11-13T11:54:29.156Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0449 11:53:49.89M 2015-11-13T11:54:29.356Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0450 11:53:50.11M 2015-11-13T11:54:29.611Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.325 34.090 1497.0443 11:53:50.31M 2015-11-13T11:54:29.786Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.325 34.090 1497.0437 11:53:50.55M 2015-11-13T11:54:29.972Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.331 34.096 1497.0520 11:53:50.72M 2015-11-13T11:54:30.211Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.332 34.097 1497.0546 11:53:50.91M 2015-11-13T11:54:30.376Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.332 34.096 1497.0558 11:53:51.12M 2015-11-13T11:54:30.581Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.102 1497.0615 11:53:51.33M 2015-11-13T11:54:30.781Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.334 34.098 1497.0568 11:53:51.52M 2015-11-13T11:54:30.986Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.333 34.097 1497.0559 11:53:51.72M 2015-11-13T11:54:31.186Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.332 34.096 1497.0552 11:53:51.92M 2015-11-13T11:54:31.391Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.331 34.096 1497.0532 11:53:52.14M 2015-11-13T11:54:31.591Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.330 34.095 1497.0521 11:53:52.34M 2015-11-13T11:54:31.796Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.329 34.094 1497.0504 11:53:52.54M 2015-11-13T11:54:32.001Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.093 1497.0500 11:53:52.73M 2015-11-13T11:54:32.201Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.092 1497.0499 11:53:52.94M 2015-11-13T11:54:32.406Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0499 11:53:53.15M 2015-11-13T11:54:32.611Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0500 11:53:53.35M 2015-11-13T11:54:32.812Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.328 34.093 1497.0502 11:53:53.55M 2015-11-13T11:54:33.016Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.328 34.093 1497.0500 11:53:53.75M 2015-11-13T11:54:33.221Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.324 34.089 1497.0430 11:53:53.95M 2015-11-13T11:54:33.421Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.324 34.090 1497.0417 11:53:54.17M 2015-11-13T11:54:33.626Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.324 34.090 1497.0416 11:53:54.37M 2015-11-13T11:54:33.826Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.324 34.090 1497.0404 11:53:54.57M 2015-11-13T11:54:34.051Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.324 34.090 1497.0409 11:53:54.77M 2015-11-13T11:54:34.251Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.324 34.090 1497.0417 11:53:54.96M 2015-11-13T11:54:34.436Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.325 34.090 1497.0425 11:53:55.20M 2015-11-13T11:54:34.686Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.325 34.090 1497.0428 11:53:55.38M 2015-11-13T11:54:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.325 34.091 1497.0443 11:53:55.63M 2015-11-13T11:54:35.046Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.325 34.091 1497.0443 11:53:55.78M 2015-11-13T11:54:35.246Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.326 34.091 1497.0449 11:53:56.00M 2015-11-13T11:54:35.451Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.326 34.091 1497.0454 11:53:56.20M 2015-11-13T11:54:35.656Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.327 34.091 1497.0469 11:53:56.40M 2015-11-13T11:54:35.856Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.328 34.092 1497.0475 11:53:56.60M 2015-11-13T11:54:36.061Z|I-OCEAN7-304-XXXX| 24.59 12.268 39.321 34.086 1497.0409 11:53:56.79M 2015-11-13T11:54:36.261Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.320 34.084 1497.0397 11:53:57.01M 2015-11-13T11:54:36.466Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.319 34.083 1497.0398 11:53:57.21M 2015-11-13T11:54:36.671Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.319 34.083 1497.0405 11:53:57.42M 2015-11-13T11:54:36.871Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.318 34.082 1497.0403 11:53:57.61M 2015-11-13T11:54:37.076Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.323 34.087 1497.0452 11:53:57.81M 2015-11-13T11:54:37.281Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.324 34.088 1497.0468 11:53:58.03M 2015-11-13T11:54:37.481Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.325 34.088 1497.0479 11:53:58.23M 2015-11-13T11:54:37.686Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0494 11:53:58.43M 2015-11-13T11:54:37.881Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.324 34.088 1497.0476 11:53:58.63M 2015-11-13T11:54:38.092Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.087 1497.0461 11:53:58.82M 2015-11-13T11:54:38.298Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.324 34.088 1497.0460 11:53:59.05M 2015-11-13T11:54:38.497Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.324 34.088 1497.0466 11:53:59.25M 2015-11-13T11:54:38.716Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.324 34.089 1497.0468 11:53:59.44M 2015-11-13T11:54:38.906Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.325 34.089 1497.0470 11:53:59.66M 2015-11-13T11:54:39.101Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.326 34.090 1497.0493 11:53:59.84M 2015-11-13T11:54:39.312Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.326 34.091 1497.0503 11:54:00.06M 2015-11-13T11:54:39.511Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.327 34.091 1497.0498 11:54:00.26M 2015-11-13T11:54:39.711Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.328 34.092 1497.0513 11:54:00.46M 2015-11-13T11:54:39.917Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.328 34.092 1497.0507 11:54:00.66M 2015-11-13T11:54:40.121Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.327 34.092 1497.0505 11:54:00.85M 2015-11-13T11:54:40.326Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.092 1497.0508 11:54:01.07M 2015-11-13T11:54:40.527Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.327 34.092 1497.0507 11:54:01.27M 2015-11-13T11:54:40.732Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.327 34.091 1497.0504 11:54:01.47M 2015-11-13T11:54:40.938Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.327 34.091 1497.0507 11:54:01.67M 2015-11-13T11:54:41.137Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0514 11:54:01.87M 2015-11-13T11:54:41.342Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0505 11:54:02.09M 2015-11-13T11:54:41.542Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.331 34.096 1497.0555 11:54:02.29M 2015-11-13T11:54:41.746Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.332 34.096 1497.0563 11:54:02.49M 2015-11-13T11:54:41.947Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.332 34.096 1497.0554 11:54:02.69M 2015-11-13T11:54:42.152Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.096 1497.0553 11:54:02.88M 2015-11-13T11:54:42.357Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0557 11:54:03.10M 2015-11-13T11:54:42.557Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.331 34.095 1497.0552 11:54:03.30M 2015-11-13T11:54:42.762Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0555 11:54:03.50M 2015-11-13T11:54:42.962Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0566 11:54:03.70M 2015-11-13T11:54:43.182Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0570 11:54:03.90M 2015-11-13T11:54:43.372Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.331 34.094 1497.0581 11:54:04.13M 2015-11-13T11:54:43.572Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.331 34.094 1497.0592 11:54:04.32M 2015-11-13T11:54:43.777Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.325 34.088 1497.0527 11:54:04.52M 2015-11-13T11:54:43.977Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.325 34.088 1497.0533 11:54:04.71M 2015-11-13T11:54:44.182Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.326 34.088 1497.0536 11:54:04.91M 2015-11-13T11:54:44.387Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.089 1497.0537 11:54:05.14M 2015-11-13T11:54:44.587Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.322 34.085 1497.0491 11:54:05.33M 2015-11-13T11:54:44.837Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.322 34.085 1497.0488 11:54:05.53M 2015-11-13T11:54:44.992Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.323 34.086 1497.0487 11:54:05.78M 2015-11-13T11:54:45.197Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.324 34.087 1497.0488 11:54:05.93M 2015-11-13T11:54:45.402Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.324 34.088 1497.0494 11:54:06.15M 2015-11-13T11:54:45.602Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.324 34.088 1497.0493 11:54:06.35M 2015-11-13T11:54:45.807Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.324 34.088 1497.0485 11:54:06.55M 2015-11-13T11:54:46.012Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.324 34.088 1497.0483 11:54:06.75M 2015-11-13T11:54:46.212Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.325 34.089 1497.0493 11:54:06.95M 2015-11-13T11:54:46.417Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.327 34.090 1497.0500 11:54:07.17M 2015-11-13T11:54:46.619Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.327 34.091 1497.0515 11:54:07.36M 2015-11-13T11:54:46.823Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.329 34.092 1497.0531 11:54:07.56M 2015-11-13T11:54:47.027Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.330 34.094 1497.0535 11:54:07.76M 2015-11-13T11:54:47.227Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.329 34.093 1497.0516 11:54:07.96M 2015-11-13T11:54:47.432Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.330 34.094 1497.0508 11:54:08.18M 2015-11-13T11:54:47.652Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.329 34.093 1497.0494 11:54:08.38M 2015-11-13T11:54:47.832Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.328 34.092 1497.0482 11:54:08.59M 2015-11-13T11:54:48.038Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.327 34.092 1497.0475 11:54:08.77M 2015-11-13T11:54:48.242Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.326 34.091 1497.0466 11:54:08.97M 2015-11-13T11:54:48.447Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.326 34.090 1497.0463 11:54:09.19M 2015-11-13T11:54:48.647Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.326 34.090 1497.0463 11:54:09.39M 2015-11-13T11:54:48.852Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.326 34.091 1497.0465 11:54:09.59M 2015-11-13T11:54:49.057Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.327 34.091 1497.0475 11:54:09.79M 2015-11-13T11:54:49.259Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.328 34.092 1497.0483 11:54:10.01M 2015-11-13T11:54:49.462Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.328 34.093 1497.0483 11:54:10.21M 2015-11-13T11:54:49.662Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.329 34.093 1497.0487 11:54:10.41M 2015-11-13T11:54:49.912Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.329 34.094 1497.0498 11:54:10.61M 2015-11-13T11:54:50.072Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.329 34.094 1497.0499 11:54:10.85M 2015-11-13T11:54:50.272Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.321 34.086 1497.0424 11:54:11.03M 2015-11-13T11:54:50.477Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.321 34.085 1497.0417 11:54:11.23M 2015-11-13T11:54:50.678Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.320 34.085 1497.0416 11:54:11.42M 2015-11-13T11:54:50.882Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.323 34.088 1497.0449 11:54:11.62M 2015-11-13T11:54:51.083Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.324 34.089 1497.0458 11:54:11.82M 2015-11-13T11:54:51.287Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.325 34.090 1497.0463 11:54:12.04M 2015-11-13T11:54:51.492Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.326 34.091 1497.0472 11:54:12.24M 2015-11-13T11:54:51.693Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.328 34.092 1497.0498 11:54:12.44M 2015-11-13T11:54:51.898Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.327 34.092 1497.0510 11:54:12.64M 2015-11-13T11:54:52.117Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.327 34.091 1497.0508 11:54:12.84M 2015-11-13T11:54:52.302Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.330 34.094 1497.0549 11:54:13.07M 2015-11-13T11:54:52.507Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.332 34.096 1497.0566 11:54:13.25M 2015-11-13T11:54:52.712Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.332 34.096 1497.0579 11:54:13.45M 2015-11-13T11:54:52.912Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.333 34.097 1497.0587 11:54:13.65M 2015-11-13T11:54:53.117Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.334 34.098 1497.0582 11:54:13.85M 2015-11-13T11:54:53.322Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.335 34.099 1497.0591 11:54:14.07M 2015-11-13T11:54:53.522Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.100 1497.0607 11:54:14.27M 2015-11-13T11:54:53.727Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0605 11:54:14.47M 2015-11-13T11:54:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.329 34.093 1497.0524 11:54:14.67M 2015-11-13T11:54:54.127Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.327 34.091 1497.0498 11:54:14.87M 2015-11-13T11:54:54.332Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.322 34.087 1497.0443 11:54:15.08M 2015-11-13T11:54:54.538Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.322 34.087 1497.0444 11:54:15.28M 2015-11-13T11:54:54.737Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.328 34.093 1497.0521 11:54:15.48M 2015-11-13T11:54:54.987Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.328 34.093 1497.0515 11:54:15.68M 2015-11-13T11:54:55.142Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.328 34.093 1497.0498 11:54:15.93M 2015-11-13T11:54:55.349Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.328 34.093 1497.0487 11:54:16.10M 2015-11-13T11:54:55.552Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0479 11:54:16.30M 2015-11-13T11:54:55.752Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0480 11:54:16.50M 2015-11-13T11:54:55.957Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.327 34.093 1497.0488 11:54:16.69M 2015-11-13T11:54:56.162Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.327 34.092 1497.0487 11:54:16.90M 2015-11-13T11:54:56.362Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.326 34.091 1497.0470 11:54:17.11M 2015-11-13T11:54:56.582Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0470 11:54:17.31M 2015-11-13T11:54:56.772Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.326 34.091 1497.0475 11:54:17.53M 2015-11-13T11:54:56.972Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.327 34.092 1497.0475 11:54:17.71M 2015-11-13T11:54:57.172Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.333 34.098 1497.0536 11:54:17.91M 2015-11-13T11:54:57.378Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.332 34.097 1497.0532 11:54:18.13M 2015-11-13T11:54:57.583Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.333 34.097 1497.0532 11:54:18.33M 2015-11-13T11:54:57.782Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.334 34.099 1497.0540 11:54:18.53M 2015-11-13T11:54:57.987Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.332 34.097 1497.0524 11:54:18.73M 2015-11-13T11:54:58.192Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.331 34.096 1497.0508 11:54:18.93M 2015-11-13T11:54:58.397Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.330 34.095 1497.0491 11:54:19.15M 2015-11-13T11:54:58.597Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.330 34.094 1497.0486 11:54:19.34M 2015-11-13T11:54:58.802Z|I-OCEAN7-304-XXXX| 24.53 12.267 39.329 34.094 1497.0481 11:54:19.54M 2015-11-13T11:54:59.002Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.335 34.099 1497.0547 11:54:19.74M 2015-11-13T11:54:59.207Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.334 34.099 1497.0537 11:54:19.94M 2015-11-13T11:54:59.412Z|I-OCEAN7-304-XXXX| 24.52 12.267 39.333 34.097 1497.0521 11:54:20.16M 2015-11-13T11:54:59.612Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.331 34.096 1497.0511 11:54:20.36M 2015-11-13T11:54:59.817Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.327 34.092 1497.0466 11:54:20.56M