2015-11-13T11:52:00.135Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.320 34.088 1497.0323 11:51:20.86M 2015-11-13T11:52:00.335Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.321 34.089 1497.0325 11:51:21.08M 2015-11-13T11:52:00.540Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.322 34.090 1497.0334 11:51:21.28M 2015-11-13T11:52:00.745Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.323 34.091 1497.0341 11:51:21.48M 2015-11-13T11:52:00.945Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.324 34.092 1497.0358 11:51:21.68M 2015-11-13T11:52:01.151Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.325 34.093 1497.0375 11:51:21.87M 2015-11-13T11:52:01.350Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.326 34.093 1497.0391 11:51:22.10M 2015-11-13T11:52:01.555Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.327 34.095 1497.0410 11:51:22.29M 2015-11-13T11:52:01.760Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0425 11:51:22.49M 2015-11-13T11:52:01.960Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.328 34.096 1497.0431 11:51:22.69M 2015-11-13T11:52:02.160Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.328 34.095 1497.0428 11:51:22.89M 2015-11-13T11:52:02.385Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.327 34.094 1497.0417 11:51:23.11M 2015-11-13T11:52:02.570Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.326 34.093 1497.0406 11:51:23.33M 2015-11-13T11:52:02.775Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.092 1497.0405 11:51:23.51M 2015-11-13T11:52:02.975Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0389 11:51:23.71M 2015-11-13T11:52:03.180Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0386 11:51:23.90M 2015-11-13T11:52:03.380Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.326 34.093 1497.0402 11:51:24.12M 2015-11-13T11:52:03.585Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.325 34.092 1497.0393 11:51:24.32M 2015-11-13T11:52:03.785Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.325 34.092 1497.0382 11:51:24.52M 2015-11-13T11:52:03.990Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.328 34.096 1497.0419 11:51:24.72M 2015-11-13T11:52:04.195Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.329 34.096 1497.0431 11:51:24.92M 2015-11-13T11:52:04.400Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.328 34.096 1497.0420 11:51:25.14M 2015-11-13T11:52:04.600Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0417 11:51:25.34M 2015-11-13T11:52:04.800Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.323 34.091 1497.0353 11:51:25.54M 2015-11-13T11:52:05.005Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.329 34.097 1497.0422 11:51:25.74M 2015-11-13T11:52:05.210Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.330 34.098 1497.0427 11:51:25.93M 2015-11-13T11:52:05.415Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.331 34.100 1497.0446 11:51:26.15M 2015-11-13T11:52:05.615Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.332 34.100 1497.0450 11:51:26.35M 2015-11-13T11:52:05.815Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.333 34.101 1497.0463 11:51:26.55M 2015-11-13T11:52:06.020Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.329 34.097 1497.0419 11:51:26.75M 2015-11-13T11:52:06.225Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.328 34.097 1497.0414 11:51:26.95M 2015-11-13T11:52:06.425Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.328 34.096 1497.0417 11:51:27.17M 2015-11-13T11:52:06.630Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.328 34.096 1497.0414 11:51:27.37M 2015-11-13T11:52:06.850Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.327 34.095 1497.0411 11:51:27.57M 2015-11-13T11:52:07.035Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.327 34.094 1497.0413 11:51:27.78M 2015-11-13T11:52:07.236Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0416 11:51:27.96M 2015-11-13T11:52:07.445Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.327 34.095 1497.0409 11:51:28.18M 2015-11-13T11:52:07.645Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0393 11:51:28.38M 2015-11-13T11:52:07.845Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.325 34.092 1497.0387 11:51:28.58M 2015-11-13T11:52:08.050Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.324 34.091 1497.0375 11:51:28.78M 2015-11-13T11:52:08.250Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.324 34.092 1497.0385 11:51:29.00M 2015-11-13T11:52:08.456Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.323 34.091 1497.0371 11:51:29.20M 2015-11-13T11:52:08.660Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.322 34.090 1497.0359 11:51:29.40M 2015-11-13T11:52:08.860Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.322 34.089 1497.0358 11:51:29.60M 2015-11-13T11:52:09.065Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.321 34.088 1497.0353 11:51:29.79M 2015-11-13T11:52:09.265Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.320 34.087 1497.0345 11:51:30.01M 2015-11-13T11:52:09.470Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0334 11:51:30.21M 2015-11-13T11:52:09.675Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.320 34.087 1497.0341 11:51:30.41M 2015-11-13T11:52:09.875Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.319 34.086 1497.0330 11:51:30.61M 2015-11-13T11:52:10.080Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.320 34.087 1497.0343 11:51:30.81M 2015-11-13T11:52:10.280Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.321 34.088 1497.0352 11:51:31.03M 2015-11-13T11:52:10.485Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.322 34.089 1497.0365 11:51:31.23M 2015-11-13T11:52:10.690Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.323 34.091 1497.0377 11:51:31.42M 2015-11-13T11:52:10.895Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.094 1497.0415 11:51:31.63M 2015-11-13T11:52:11.096Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.327 34.095 1497.0431 11:51:31.83M 2015-11-13T11:52:11.315Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.332 34.099 1497.0490 11:51:32.05M 2015-11-13T11:52:11.500Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.333 34.100 1497.0496 11:51:32.26M 2015-11-13T11:52:11.705Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.334 34.101 1497.0497 11:51:32.44M 2015-11-13T11:52:11.910Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.334 34.101 1497.0507 11:51:32.64M 2015-11-13T11:52:12.110Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.335 34.102 1497.0513 11:51:32.84M 2015-11-13T11:52:12.315Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.329 34.096 1497.0449 11:51:33.06M 2015-11-13T11:52:12.520Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.328 34.096 1497.0444 11:51:33.26M 2015-11-13T11:52:12.720Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.327 34.095 1497.0424 11:51:33.46M 2015-11-13T11:52:12.920Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.094 1497.0406 11:51:33.66M 2015-11-13T11:52:13.125Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.093 1497.0398 11:51:33.85M 2015-11-13T11:52:13.330Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.325 34.092 1497.0388 11:51:34.07M 2015-11-13T11:52:13.536Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.324 34.091 1497.0378 11:51:34.27M 2015-11-13T11:52:13.735Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.327 34.094 1497.0405 11:51:34.47M 2015-11-13T11:52:13.940Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.094 1497.0406 11:51:34.67M 2015-11-13T11:52:14.140Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.327 34.094 1497.0410 11:51:34.87M 2015-11-13T11:52:14.345Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.328 34.095 1497.0431 11:51:35.09M 2015-11-13T11:52:14.550Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.328 34.095 1497.0439 11:51:35.29M 2015-11-13T11:52:14.750Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.328 34.094 1497.0422 11:51:35.49M 2015-11-13T11:52:14.955Z|I-OCEAN7-304-XXXX| 24.51 12.265 39.329 34.095 1497.0427 11:51:35.69M 2015-11-13T11:52:15.155Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.323 34.090 1497.0356 11:51:35.89M 2015-11-13T11:52:15.360Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.322 34.089 1497.0352 11:51:36.10M 2015-11-13T11:52:15.560Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.321 34.088 1497.0343 11:51:36.30M 2015-11-13T11:52:15.780Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.321 34.088 1497.0338 11:51:36.50M 2015-11-13T11:52:15.970Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.320 34.087 1497.0325 11:51:36.72M 2015-11-13T11:52:16.170Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.319 34.086 1497.0315 11:51:36.90M 2015-11-13T11:52:16.375Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.318 34.086 1497.0302 11:51:37.12M 2015-11-13T11:52:16.575Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.322 34.089 1497.0342 11:51:37.32M 2015-11-13T11:52:16.785Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.323 34.090 1497.0355 11:51:37.51M 2015-11-13T11:52:16.985Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.324 34.091 1497.0372 11:51:37.72M 2015-11-13T11:52:17.185Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.327 34.094 1497.0419 11:51:37.92M 2015-11-13T11:52:17.390Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0416 11:51:38.13M 2015-11-13T11:52:17.596Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.329 34.097 1497.0422 11:51:38.33M 2015-11-13T11:52:17.796Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.326 34.094 1497.0399 11:51:38.53M 2015-11-13T11:52:18.000Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0386 11:51:38.73M 2015-11-13T11:52:18.200Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0397 11:51:38.93M 2015-11-13T11:52:18.405Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0397 11:51:39.15M 2015-11-13T11:52:18.610Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0392 11:51:39.35M 2015-11-13T11:52:18.810Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0396 11:51:39.55M 2015-11-13T11:52:19.011Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0403 11:51:39.74M 2015-11-13T11:52:19.220Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0406 11:51:39.94M 2015-11-13T11:52:19.451Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.318 34.085 1497.0325 11:51:40.17M 2015-11-13T11:52:19.626Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.320 34.088 1497.0353 11:51:40.36M 2015-11-13T11:52:19.826Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.321 34.089 1497.0364 11:51:40.56M 2015-11-13T11:52:20.030Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.322 34.089 1497.0376 11:51:40.76M 2015-11-13T11:52:20.251Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.322 34.090 1497.0378 11:51:40.96M 2015-11-13T11:52:20.435Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.323 34.091 1497.0388 11:51:41.20M 2015-11-13T11:52:20.649Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.092 1497.0404 11:51:41.38M 2015-11-13T11:52:20.841Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.337 34.104 1497.0546 11:51:41.58M 2015-11-13T11:52:21.046Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.338 34.105 1497.0559 11:51:41.77M 2015-11-13T11:52:21.251Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.340 34.107 1497.0566 11:51:41.97M 2015-11-13T11:52:21.451Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0574 11:51:42.19M 2015-11-13T11:52:21.656Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.342 34.110 1497.0590 11:51:42.39M 2015-11-13T11:52:21.856Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.343 34.110 1497.0597 11:51:42.59M 2015-11-13T11:52:22.061Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.343 34.111 1497.0597 11:51:42.79M 2015-11-13T11:52:22.266Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.343 34.111 1497.0580 11:51:43.01M 2015-11-13T11:52:22.466Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.342 34.109 1497.0564 11:51:43.21M 2015-11-13T11:52:22.671Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.340 34.107 1497.0548 11:51:43.41M 2015-11-13T11:52:22.871Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.338 34.106 1497.0518 11:51:43.61M 2015-11-13T11:52:23.076Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.331 34.100 1497.0433 11:51:43.81M 2015-11-13T11:52:23.276Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.100 1497.0425 11:51:44.02M 2015-11-13T11:52:23.481Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.099 1497.0422 11:51:44.22M 2015-11-13T11:52:23.686Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.330 34.098 1497.0416 11:51:44.42M 2015-11-13T11:52:23.886Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.329 34.098 1497.0404 11:51:44.62M 2015-11-13T11:52:24.091Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.329 34.098 1497.0398 11:51:44.82M 2015-11-13T11:52:24.296Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.330 34.098 1497.0410 11:51:45.04M 2015-11-13T11:52:24.496Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.330 34.099 1497.0417 11:51:45.24M 2015-11-13T11:52:24.716Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.331 34.099 1497.0416 11:51:45.44M 2015-11-13T11:52:24.901Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.100 1497.0417 11:51:45.65M 2015-11-13T11:52:25.106Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.331 34.100 1497.0424 11:51:45.83M 2015-11-13T11:52:25.306Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.331 34.100 1497.0427 11:51:46.05M 2015-11-13T11:52:25.511Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.331 34.102 1497.0370 11:51:46.25M 2015-11-13T11:52:25.716Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.331 34.101 1497.0363 11:51:46.45M 2015-11-13T11:52:25.916Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.331 34.102 1497.0360 11:51:46.65M 2015-11-13T11:52:26.121Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.330 34.102 1497.0353 11:51:46.85M 2015-11-13T11:52:26.331Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.330 34.102 1497.0343 11:51:47.07M 2015-11-13T11:52:26.526Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.331 34.102 1497.0342 11:51:47.27M 2015-11-13T11:52:26.726Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.331 34.103 1497.0361 11:51:47.47M 2015-11-13T11:52:26.931Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.333 34.105 1497.0375 11:51:47.66M 2015-11-13T11:52:27.136Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.334 34.106 1497.0388 11:51:47.86M 2015-11-13T11:52:27.336Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.336 34.107 1497.0413 11:51:48.08M 2015-11-13T11:52:27.541Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.336 34.108 1497.0424 11:51:48.28M 2015-11-13T11:52:27.746Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.337 34.108 1497.0433 11:51:48.48M 2015-11-13T11:52:27.951Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.337 34.107 1497.0437 11:51:48.68M 2015-11-13T11:52:28.151Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.337 34.107 1497.0436 11:51:48.88M 2015-11-13T11:52:28.356Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.337 34.107 1497.0442 11:51:49.10M 2015-11-13T11:52:28.556Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.337 34.107 1497.0453 11:51:49.30M 2015-11-13T11:52:28.761Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.338 34.107 1497.0468 11:51:49.50M 2015-11-13T11:52:28.961Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.338 34.108 1497.0480 11:51:49.69M 2015-11-13T11:52:29.181Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.338 34.107 1497.0479 11:51:49.89M 2015-11-13T11:52:29.371Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.338 34.107 1497.0486 11:51:50.13M 2015-11-13T11:52:29.571Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.338 34.108 1497.0483 11:51:50.31M 2015-11-13T11:52:29.777Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.338 34.107 1497.0482 11:51:50.51M 2015-11-13T11:52:29.976Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.337 34.107 1497.0485 11:51:50.71M 2015-11-13T11:52:30.181Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.337 34.106 1497.0487 11:51:50.91M 2015-11-13T11:52:30.381Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.337 34.106 1497.0479 11:51:51.13M 2015-11-13T11:52:30.586Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.336 34.105 1497.0468 11:51:51.33M 2015-11-13T11:52:30.791Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.335 34.104 1497.0455 11:51:51.53M 2015-11-13T11:52:30.991Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.334 34.103 1497.0455 11:51:51.72M 2015-11-13T11:52:31.196Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.334 34.103 1497.0459 11:51:51.92M 2015-11-13T11:52:31.401Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.334 34.103 1497.0458 11:51:52.14M 2015-11-13T11:52:31.601Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.334 34.103 1497.0452 11:51:52.34M 2015-11-13T11:52:31.806Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.334 34.103 1497.0446 11:51:52.54M 2015-11-13T11:52:32.006Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0436 11:51:52.74M 2015-11-13T11:52:32.216Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.333 34.102 1497.0436 11:51:52.94M 2015-11-13T11:52:32.411Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0437 11:51:53.16M 2015-11-13T11:52:32.616Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.333 34.102 1497.0439 11:51:53.36M 2015-11-13T11:52:32.821Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.333 34.103 1497.0416 11:51:53.56M 2015-11-13T11:52:33.027Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.333 34.102 1497.0415 11:51:53.76M 2015-11-13T11:52:33.226Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.332 34.101 1497.0414 11:51:53.96M 2015-11-13T11:52:33.431Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.332 34.101 1497.0402 11:51:54.17M 2015-11-13T11:52:33.646Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.332 34.101 1497.0413 11:51:54.37M 2015-11-13T11:52:33.836Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.100 1497.0422 11:51:54.59M 2015-11-13T11:52:34.036Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0430 11:51:54.77M 2015-11-13T11:52:34.241Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0421 11:51:54.97M 2015-11-13T11:52:34.446Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.332 34.100 1497.0426 11:51:55.19M 2015-11-13T11:52:34.646Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.331 34.099 1497.0427 11:51:55.39M 2015-11-13T11:52:34.851Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.331 34.100 1497.0441 11:51:55.59M 2015-11-13T11:52:35.051Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.332 34.100 1497.0448 11:51:55.78M 2015-11-13T11:52:35.256Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.331 34.100 1497.0452 11:51:56.00M 2015-11-13T11:52:35.461Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.331 34.099 1497.0452 11:51:56.20M 2015-11-13T11:52:35.661Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.330 34.098 1497.0453 11:51:56.40M 2015-11-13T11:52:35.866Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.330 34.097 1497.0457 11:51:56.60M 2015-11-13T11:52:36.066Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.329 34.097 1497.0446 11:51:56.80M 2015-11-13T11:52:36.276Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.329 34.096 1497.0435 11:51:57.02M 2015-11-13T11:52:36.476Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.329 34.096 1497.0437 11:51:57.22M 2015-11-13T11:52:36.676Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.329 34.097 1497.0441 11:51:57.42M 2015-11-13T11:52:36.881Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.326 34.094 1497.0386 11:51:57.62M 2015-11-13T11:52:37.086Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.325 34.094 1497.0377 11:51:57.81M 2015-11-13T11:52:37.286Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.093 1497.0372 11:51:58.04M 2015-11-13T11:52:37.491Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.324 34.093 1497.0359 11:51:58.23M 2015-11-13T11:52:37.691Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.324 34.093 1497.0353 11:51:58.43M 2015-11-13T11:52:37.896Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.327 34.096 1497.0374 11:51:58.63M 2015-11-13T11:52:38.116Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.327 34.096 1497.0386 11:51:58.83M 2015-11-13T11:52:38.296Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.328 34.097 1497.0391 11:51:59.07M 2015-11-13T11:52:38.507Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0394 11:51:59.24M 2015-11-13T11:52:38.706Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.100 1497.0396 11:51:59.45M 2015-11-13T11:52:38.911Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.332 34.101 1497.0406 11:51:59.64M 2015-11-13T11:52:39.116Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.333 34.103 1497.0417 11:51:59.84M 2015-11-13T11:52:39.316Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.334 34.104 1497.0422 11:52:00.06M 2015-11-13T11:52:39.521Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.335 34.104 1497.0421 11:52:00.26M 2015-11-13T11:52:39.721Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.335 34.104 1497.0433 11:52:00.46M 2015-11-13T11:52:39.926Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.335 34.104 1497.0431 11:52:00.66M 2015-11-13T11:52:40.126Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.334 34.104 1497.0417 11:52:00.86M 2015-11-13T11:52:40.333Z|I-OCEAN7-304-XXXX| 24.58 12.261 39.334 34.104 1497.0405 11:52:01.08M 2015-11-13T11:52:40.536Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.333 34.103 1497.0402 11:52:01.28M 2015-11-13T11:52:40.742Z|I-OCEAN7-304-XXXX| 24.60 12.261 39.332 34.102 1497.0388 11:52:01.48M 2015-11-13T11:52:40.941Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.331 34.101 1497.0383 11:52:01.68M 2015-11-13T11:52:41.141Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.331 34.101 1497.0370 11:52:01.87M 2015-11-13T11:52:41.346Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.330 34.100 1497.0363 11:52:02.09M 2015-11-13T11:52:41.551Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.330 34.100 1497.0361 11:52:02.29M 2015-11-13T11:52:41.751Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.329 34.099 1497.0364 11:52:02.49M 2015-11-13T11:52:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.328 34.098 1497.0353 11:52:02.69M 2015-11-13T11:52:42.156Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.327 34.097 1497.0344 11:52:02.89M 2015-11-13T11:52:42.362Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.095 1497.0332 11:52:03.11M 2015-11-13T11:52:42.582Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.324 34.094 1497.0325 11:52:03.31M 2015-11-13T11:52:42.767Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0309 11:52:03.52M 2015-11-13T11:52:42.973Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.091 1497.0294 11:52:03.71M 2015-11-13T11:52:43.177Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.323 34.093 1497.0326 11:52:03.90M 2015-11-13T11:52:43.377Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.323 34.093 1497.0325 11:52:04.12M 2015-11-13T11:52:43.577Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.324 34.093 1497.0326 11:52:04.32M 2015-11-13T11:52:43.781Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.325 34.095 1497.0343 11:52:04.52M 2015-11-13T11:52:43.987Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.326 34.096 1497.0359 11:52:04.72M 2015-11-13T11:52:44.192Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.097 1497.0388 11:52:04.92M 2015-11-13T11:52:44.392Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.329 34.098 1497.0402 11:52:05.14M 2015-11-13T11:52:44.597Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.330 34.099 1497.0405 11:52:05.34M 2015-11-13T11:52:44.797Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.329 34.100 1497.0389 11:52:05.53M 2015-11-13T11:52:45.002Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.329 34.100 1497.0382 11:52:05.73M 2015-11-13T11:52:45.202Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.329 34.099 1497.0378 11:52:05.93M 2015-11-13T11:52:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.330 34.100 1497.0389 11:52:06.15M 2015-11-13T11:52:45.615Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.329 34.100 1497.0367 11:52:06.35M 2015-11-13T11:52:45.817Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.329 34.099 1497.0359 11:52:06.55M 2015-11-13T11:52:46.017Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.322 34.093 1497.0280 11:52:06.75M 2015-11-13T11:52:46.222Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.321 34.092 1497.0264 11:52:06.95M 2015-11-13T11:52:46.422Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.319 34.091 1497.0242 11:52:07.17M 2015-11-13T11:52:46.627Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.320 34.092 1497.0251 11:52:07.37M 2015-11-13T11:52:46.827Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.322 34.092 1497.0270 11:52:07.57M 2015-11-13T11:52:47.051Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.323 34.093 1497.0289 11:52:07.76M 2015-11-13T11:52:47.232Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.324 34.095 1497.0305 11:52:08.00M 2015-11-13T11:52:47.442Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.326 34.097 1497.0316 11:52:08.18M 2015-11-13T11:52:47.642Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.327 34.098 1497.0319 11:52:08.38M 2015-11-13T11:52:47.842Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.099 1497.0334 11:52:08.58M 2015-11-13T11:52:48.047Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.100 1497.0341 11:52:08.78M 2015-11-13T11:52:48.253Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.329 34.100 1497.0321 11:52:09.00M 2015-11-13T11:52:48.453Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.329 34.100 1497.0321 11:52:09.20M 2015-11-13T11:52:48.657Z|I-OCEAN7-304-XXXX| 24.57 12.260 39.328 34.099 1497.0305 11:52:09.40M 2015-11-13T11:52:48.857Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.327 34.099 1497.0303 11:52:09.60M 2015-11-13T11:52:49.062Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.327 34.098 1497.0306 11:52:09.79M 2015-11-13T11:52:49.267Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.327 34.098 1497.0306 11:52:10.01M 2015-11-13T11:52:49.467Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.327 34.097 1497.0309 11:52:10.21M 2015-11-13T11:52:49.672Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.327 34.098 1497.0308 11:52:10.41M 2015-11-13T11:52:49.877Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.327 34.099 1497.0305 11:52:10.61M 2015-11-13T11:52:50.077Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.328 34.100 1497.0310 11:52:10.81M 2015-11-13T11:52:50.283Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.329 34.101 1497.0321 11:52:11.03M 2015-11-13T11:52:50.482Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.101 1497.0330 11:52:11.23M 2015-11-13T11:52:50.687Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.329 34.100 1497.0333 11:52:11.42M 2015-11-13T11:52:50.893Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.330 34.101 1497.0342 11:52:11.62M 2015-11-13T11:52:51.093Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.330 34.101 1497.0360 11:52:11.83M 2015-11-13T11:52:51.293Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.329 34.100 1497.0363 11:52:12.04M 2015-11-13T11:52:51.518Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.329 34.099 1497.0364 11:52:12.24M 2015-11-13T11:52:51.702Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.099 1497.0353 11:52:12.46M 2015-11-13T11:52:51.907Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0343 11:52:12.64M 2015-11-13T11:52:52.107Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.327 34.097 1497.0345 11:52:12.84M 2015-11-13T11:52:52.312Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0342 11:52:13.06M 2015-11-13T11:52:52.517Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.327 34.097 1497.0349 11:52:13.26M 2015-11-13T11:52:52.717Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.323 34.092 1497.0305 11:52:13.46M 2015-11-13T11:52:52.917Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.322 34.092 1497.0309 11:52:13.65M 2015-11-13T11:52:53.122Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.091 1497.0308 11:52:13.85M 2015-11-13T11:52:53.327Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.321 34.091 1497.0302 11:52:14.07M 2015-11-13T11:52:53.533Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.321 34.090 1497.0304 11:52:14.27M 2015-11-13T11:52:53.733Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.322 34.091 1497.0306 11:52:14.47M 2015-11-13T11:52:53.937Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.092 1497.0313 11:52:14.67M 2015-11-13T11:52:54.137Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0300 11:52:14.87M 2015-11-13T11:52:54.342Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.322 34.092 1497.0297 11:52:15.09M 2015-11-13T11:52:54.542Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.321 34.091 1497.0288 11:52:15.29M 2015-11-13T11:52:54.747Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0283 11:52:15.48M 2015-11-13T11:52:54.947Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0281 11:52:15.68M 2015-11-13T11:52:55.157Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.321 34.091 1497.0278 11:52:15.88M 2015-11-13T11:52:55.357Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.321 34.091 1497.0266 11:52:16.10M 2015-11-13T11:52:55.557Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.321 34.091 1497.0265 11:52:16.30M 2015-11-13T11:52:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.322 34.092 1497.0272 11:52:16.50M 2015-11-13T11:52:55.982Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.323 34.093 1497.0287 11:52:16.70M 2015-11-13T11:52:56.167Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.329 34.099 1497.0358 11:52:16.91M 2015-11-13T11:52:56.374Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.330 34.100 1497.0370 11:52:17.12M 2015-11-13T11:52:56.577Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.331 34.101 1497.0387 11:52:17.32M 2015-11-13T11:52:56.782Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.331 34.101 1497.0388 11:52:17.52M 2015-11-13T11:52:56.982Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.331 34.101 1497.0405 11:52:17.72M 2015-11-13T11:52:57.182Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.331 34.100 1497.0411 11:52:17.91M 2015-11-13T11:52:57.387Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.330 34.099 1497.0399 11:52:18.13M 2015-11-13T11:52:57.593Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.328 34.098 1497.0383 11:52:18.33M 2015-11-13T11:52:57.792Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.097 1497.0378 11:52:18.53M 2015-11-13T11:52:57.997Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.096 1497.0374 11:52:18.73M 2015-11-13T11:52:58.202Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.326 34.095 1497.0369 11:52:18.93M 2015-11-13T11:52:58.402Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.325 34.095 1497.0359 11:52:19.15M 2015-11-13T11:52:58.611Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.325 34.095 1497.0360 11:52:19.35M 2015-11-13T11:52:58.807Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.325 34.095 1497.0350 11:52:19.55M 2015-11-13T11:52:59.017Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.325 34.095 1497.0345 11:52:19.75M 2015-11-13T11:52:59.217Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.325 34.095 1497.0352 11:52:19.94M 2015-11-13T11:52:59.417Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.321 34.092 1497.0302 11:52:20.16M 2015-11-13T11:52:59.622Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.092 1497.0304 11:52:20.36M 2015-11-13T11:52:59.822Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.093 1497.0315 11:52:20.56M