2015-11-13T11:51:00.037Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.326 34.097 1497.0310 11:50:20.78M 2015-11-13T11:51:00.237Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0260 11:50:20.96M 2015-11-13T11:51:00.442Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.320 34.092 1497.0248 11:50:21.18M 2015-11-13T11:51:00.642Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.319 34.091 1497.0227 11:50:21.38M 2015-11-13T11:51:00.847Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.318 34.090 1497.0208 11:50:21.58M 2015-11-13T11:51:01.053Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.317 34.089 1497.0197 11:50:21.78M 2015-11-13T11:51:01.253Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.316 34.088 1497.0187 11:50:22.00M 2015-11-13T11:51:01.453Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.316 34.088 1497.0190 11:50:22.19M 2015-11-13T11:51:01.657Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.315 34.087 1497.0184 11:50:22.39M 2015-11-13T11:51:01.862Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.315 34.087 1497.0187 11:50:22.59M 2015-11-13T11:51:02.091Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.315 34.087 1497.0188 11:50:22.79M 2015-11-13T11:51:02.267Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.316 34.087 1497.0195 11:50:23.01M 2015-11-13T11:51:02.472Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.316 34.087 1497.0205 11:50:23.21M 2015-11-13T11:51:02.677Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.316 34.087 1497.0209 11:50:23.41M 2015-11-13T11:51:02.877Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.315 34.086 1497.0199 11:50:23.61M 2015-11-13T11:51:03.077Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.315 34.086 1497.0189 11:50:23.81M 2015-11-13T11:51:03.283Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.317 34.088 1497.0223 11:50:24.03M 2015-11-13T11:51:03.487Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.317 34.087 1497.0220 11:50:24.23M 2015-11-13T11:51:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.321 34.091 1497.0272 11:50:24.43M 2015-11-13T11:51:03.894Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.322 34.092 1497.0277 11:50:24.62M 2015-11-13T11:51:04.097Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.322 34.092 1497.0286 11:50:24.82M 2015-11-13T11:51:04.317Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.323 34.093 1497.0288 11:50:25.04M 2015-11-13T11:51:04.503Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.323 34.093 1497.0288 11:50:25.26M 2015-11-13T11:51:04.707Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.323 34.093 1497.0294 11:50:25.44M 2015-11-13T11:51:04.907Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.324 34.093 1497.0297 11:50:25.64M 2015-11-13T11:51:05.112Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0315 11:50:25.84M 2015-11-13T11:51:05.317Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0316 11:50:26.06M 2015-11-13T11:51:05.517Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0264 11:50:26.26M 2015-11-13T11:51:05.717Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0256 11:50:26.45M 2015-11-13T11:51:05.922Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.321 34.091 1497.0255 11:50:26.65M 2015-11-13T11:51:06.127Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.320 34.090 1497.0266 11:50:26.85M 2015-11-13T11:51:06.327Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.320 34.090 1497.0255 11:50:27.07M 2015-11-13T11:51:06.533Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.321 34.091 1497.0256 11:50:27.27M 2015-11-13T11:51:06.733Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.319 34.089 1497.0237 11:50:27.47M 2015-11-13T11:51:06.937Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.319 34.089 1497.0243 11:50:27.67M 2015-11-13T11:51:07.142Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.319 34.088 1497.0243 11:50:27.87M 2015-11-13T11:51:07.343Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.322 34.091 1497.0291 11:50:28.09M 2015-11-13T11:51:07.548Z|I-OCEAN7-304-XXXX| 24.60 12.263 39.323 34.092 1497.0309 11:50:28.29M 2015-11-13T11:51:07.748Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.323 34.092 1497.0319 11:50:28.48M 2015-11-13T11:51:07.958Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.324 34.093 1497.0331 11:50:28.68M 2015-11-13T11:51:08.157Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.094 1497.0347 11:50:28.88M 2015-11-13T11:51:08.357Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0356 11:50:29.10M 2015-11-13T11:51:08.563Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0370 11:50:29.30M 2015-11-13T11:51:08.783Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.326 34.094 1497.0371 11:50:29.50M 2015-11-13T11:51:08.968Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0367 11:50:29.72M 2015-11-13T11:51:09.174Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0366 11:50:29.90M 2015-11-13T11:51:09.373Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.326 34.094 1497.0376 11:50:30.12M 2015-11-13T11:51:09.577Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.326 34.094 1497.0370 11:50:30.31M 2015-11-13T11:51:09.777Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.325 34.093 1497.0358 11:50:30.51M 2015-11-13T11:51:09.983Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.094 1497.0370 11:50:30.71M 2015-11-13T11:51:10.187Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.094 1497.0374 11:50:30.91M 2015-11-13T11:51:10.393Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.326 34.095 1497.0371 11:50:31.13M 2015-11-13T11:51:10.593Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.327 34.096 1497.0381 11:50:31.33M 2015-11-13T11:51:10.801Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.327 34.096 1497.0386 11:50:31.53M 2015-11-13T11:51:10.998Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.327 34.096 1497.0389 11:50:31.73M 2015-11-13T11:51:11.203Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.327 34.096 1497.0377 11:50:31.93M 2015-11-13T11:51:11.403Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.327 34.096 1497.0385 11:50:32.15M 2015-11-13T11:51:11.608Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.326 34.095 1497.0372 11:50:32.34M 2015-11-13T11:51:11.808Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.326 34.095 1497.0372 11:50:32.54M 2015-11-13T11:51:12.014Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.094 1497.0370 11:50:32.74M 2015-11-13T11:51:12.218Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.325 34.094 1497.0372 11:50:32.94M 2015-11-13T11:51:12.418Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0366 11:50:33.16M 2015-11-13T11:51:12.623Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0361 11:50:33.36M 2015-11-13T11:51:12.828Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.326 34.095 1497.0392 11:50:33.56M 2015-11-13T11:51:13.028Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.326 34.095 1497.0386 11:50:33.76M 2015-11-13T11:51:13.248Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.322 34.091 1497.0339 11:50:33.96M 2015-11-13T11:51:13.438Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.321 34.090 1497.0332 11:50:34.19M 2015-11-13T11:51:13.638Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.320 34.090 1497.0321 11:50:34.37M 2015-11-13T11:51:13.838Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.088 1497.0297 11:50:34.57M 2015-11-13T11:51:14.043Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.320 34.089 1497.0303 11:50:34.77M 2015-11-13T11:51:14.251Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.089 1497.0305 11:50:34.97M 2015-11-13T11:51:14.453Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.319 34.089 1497.0299 11:50:35.19M 2015-11-13T11:51:14.653Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.324 34.093 1497.0358 11:50:35.39M 2015-11-13T11:51:14.858Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.323 34.093 1497.0352 11:50:35.59M 2015-11-13T11:51:15.063Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.323 34.093 1497.0339 11:50:35.79M 2015-11-13T11:51:15.263Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.323 34.093 1497.0331 11:50:36.01M 2015-11-13T11:51:15.463Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.323 34.093 1497.0320 11:50:36.21M 2015-11-13T11:51:15.668Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.324 34.093 1497.0321 11:50:36.40M 2015-11-13T11:51:15.873Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.095 1497.0341 11:50:36.60M 2015-11-13T11:51:16.078Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.324 34.093 1497.0336 11:50:36.80M 2015-11-13T11:51:16.278Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.324 34.093 1497.0323 11:50:37.02M 2015-11-13T11:51:16.478Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0325 11:50:37.22M 2015-11-13T11:51:16.683Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0330 11:50:37.42M 2015-11-13T11:51:16.891Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0322 11:50:37.62M 2015-11-13T11:51:17.088Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.324 34.093 1497.0317 11:50:37.82M 2015-11-13T11:51:17.293Z|I-OCEAN7-304-XXXX| 24.48 12.263 39.323 34.092 1497.0298 11:50:38.04M 2015-11-13T11:51:17.498Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.321 34.090 1497.0280 11:50:38.24M 2015-11-13T11:51:17.718Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.323 34.092 1497.0302 11:50:38.43M 2015-11-13T11:51:17.903Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0297 11:50:38.65M 2015-11-13T11:51:18.103Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0302 11:50:38.83M 2015-11-13T11:51:18.308Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.323 34.092 1497.0310 11:50:39.05M 2015-11-13T11:51:18.508Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.323 34.092 1497.0331 11:50:39.25M 2015-11-13T11:51:18.713Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.324 34.093 1497.0341 11:50:39.45M 2015-11-13T11:51:18.918Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.325 34.094 1497.0350 11:50:39.65M 2015-11-13T11:51:19.123Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0361 11:50:39.85M 2015-11-13T11:51:19.323Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.327 34.095 1497.0381 11:50:40.07M 2015-11-13T11:51:19.523Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.327 34.095 1497.0397 11:50:40.26M 2015-11-13T11:51:19.728Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0411 11:50:40.46M 2015-11-13T11:51:19.928Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0415 11:50:40.66M 2015-11-13T11:51:20.138Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.328 34.096 1497.0416 11:50:40.86M 2015-11-13T11:51:20.338Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0419 11:50:41.08M 2015-11-13T11:51:20.571Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.095 1497.0420 11:50:41.28M 2015-11-13T11:51:20.743Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.328 34.095 1497.0422 11:50:41.48M 2015-11-13T11:51:20.943Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.328 34.095 1497.0435 11:50:41.68M 2015-11-13T11:51:21.148Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.328 34.095 1497.0443 11:50:41.87M 2015-11-13T11:51:21.353Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.329 34.095 1497.0450 11:50:42.09M 2015-11-13T11:51:21.558Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0458 11:50:42.30M 2015-11-13T11:51:21.758Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.321 34.087 1497.0375 11:50:42.49M 2015-11-13T11:51:21.963Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.321 34.087 1497.0378 11:50:42.69M 2015-11-13T11:51:22.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.321 34.087 1497.0387 11:50:42.89M 2015-11-13T11:51:22.368Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0394 11:50:43.12M 2015-11-13T11:51:22.568Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0393 11:50:43.31M 2015-11-13T11:51:22.774Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.088 1497.0394 11:50:43.51M 2015-11-13T11:51:22.974Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.321 34.087 1497.0392 11:50:43.71M 2015-11-13T11:51:23.178Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0406 11:50:43.90M 2015-11-13T11:51:23.383Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0413 11:50:44.12M 2015-11-13T11:51:23.588Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.322 34.087 1497.0403 11:50:44.32M 2015-11-13T11:51:23.788Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.322 34.088 1497.0405 11:50:44.52M 2015-11-13T11:51:23.988Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.322 34.088 1497.0402 11:50:44.72M 2015-11-13T11:51:24.198Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.322 34.088 1497.0403 11:50:44.92M 2015-11-13T11:51:24.398Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.322 34.088 1497.0388 11:50:45.14M 2015-11-13T11:51:24.603Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.087 1497.0380 11:50:45.34M 2015-11-13T11:51:24.803Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.088 1497.0376 11:50:45.54M 2015-11-13T11:51:25.008Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.321 34.087 1497.0369 11:50:45.74M 2015-11-13T11:51:25.215Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0360 11:50:45.94M 2015-11-13T11:51:25.415Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.320 34.087 1497.0349 11:50:46.16M 2015-11-13T11:51:25.618Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.320 34.087 1497.0321 11:50:46.36M 2015-11-13T11:51:25.823Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.319 34.087 1497.0309 11:50:46.55M 2015-11-13T11:51:26.023Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.319 34.087 1497.0295 11:50:46.75M 2015-11-13T11:51:26.228Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.318 34.087 1497.0281 11:50:46.95M 2015-11-13T11:51:26.428Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.319 34.087 1497.0287 11:50:47.17M 2015-11-13T11:51:26.648Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.319 34.088 1497.0294 11:50:47.37M 2015-11-13T11:51:26.833Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.319 34.088 1497.0295 11:50:47.58M 2015-11-13T11:51:27.038Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.318 34.087 1497.0282 11:50:47.77M 2015-11-13T11:51:27.238Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.318 34.087 1497.0272 11:50:47.97M 2015-11-13T11:51:27.443Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.318 34.087 1497.0272 11:50:48.18M 2015-11-13T11:51:27.648Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.318 34.088 1497.0269 11:50:48.38M 2015-11-13T11:51:27.853Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.319 34.089 1497.0270 11:50:48.58M 2015-11-13T11:51:28.053Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.320 34.089 1497.0287 11:50:48.78M 2015-11-13T11:51:28.253Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.321 34.090 1497.0310 11:50:49.00M 2015-11-13T11:51:28.458Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.322 34.091 1497.0328 11:50:49.20M 2015-11-13T11:51:28.663Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.323 34.092 1497.0353 11:50:49.40M 2015-11-13T11:51:28.868Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.325 34.093 1497.0370 11:50:49.60M 2015-11-13T11:51:29.068Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.095 1497.0394 11:50:49.80M 2015-11-13T11:51:29.273Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.327 34.095 1497.0411 11:50:50.02M 2015-11-13T11:51:29.473Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.327 34.096 1497.0414 11:50:50.21M 2015-11-13T11:51:29.678Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.328 34.096 1497.0417 11:50:50.41M 2015-11-13T11:51:29.878Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.328 34.096 1497.0420 11:50:50.61M 2015-11-13T11:51:30.083Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.329 34.097 1497.0430 11:50:50.81M 2015-11-13T11:51:30.288Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0430 11:50:51.03M 2015-11-13T11:51:30.488Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0426 11:50:51.23M 2015-11-13T11:51:30.694Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.329 34.098 1497.0426 11:50:51.43M 2015-11-13T11:51:30.898Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.329 34.098 1497.0410 11:50:51.63M 2015-11-13T11:51:31.118Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.329 34.097 1497.0403 11:50:51.83M 2015-11-13T11:51:31.303Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.329 34.097 1497.0402 11:50:52.06M 2015-11-13T11:51:31.503Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.329 34.097 1497.0398 11:50:52.24M 2015-11-13T11:51:31.708Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.329 34.098 1497.0394 11:50:52.44M 2015-11-13T11:51:31.913Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.328 34.097 1497.0380 11:50:52.64M 2015-11-13T11:51:32.114Z|I-OCEAN7-304-XXXX| 24.54 12.263 39.328 34.097 1497.0370 11:50:52.84M 2015-11-13T11:51:32.319Z|I-OCEAN7-304-XXXX| 24.51 12.263 39.329 34.098 1497.0372 11:50:53.06M 2015-11-13T11:51:32.519Z|I-OCEAN7-304-XXXX| 24.49 12.263 39.330 34.098 1497.0375 11:50:53.26M 2015-11-13T11:51:32.724Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.099 1497.0372 11:50:53.46M 2015-11-13T11:51:32.929Z|I-OCEAN7-304-XXXX| 24.47 12.262 39.330 34.099 1497.0369 11:50:53.66M 2015-11-13T11:51:33.129Z|I-OCEAN7-304-XXXX| 24.43 12.262 39.330 34.100 1497.0355 11:50:53.86M 2015-11-13T11:51:33.371Z|I-OCEAN7-304-XXXX| 24.43 12.261 39.325 34.095 1497.0282 11:50:54.07M 2015-11-13T11:51:33.534Z|I-OCEAN7-304-XXXX| 24.42 12.261 39.324 34.094 1497.0260 11:50:54.28M 2015-11-13T11:51:33.739Z|I-OCEAN7-304-XXXX| 24.41 12.261 39.324 34.095 1497.0254 11:50:54.47M 2015-11-13T11:51:33.944Z|I-OCEAN7-304-XXXX| 24.41 12.261 39.330 34.101 1497.0315 11:50:54.67M 2015-11-13T11:51:34.144Z|I-OCEAN7-304-XXXX| 24.42 12.260 39.330 34.101 1497.0315 11:50:54.87M 2015-11-13T11:51:34.349Z|I-OCEAN7-304-XXXX| 24.41 12.260 39.330 34.102 1497.0304 11:50:55.09M 2015-11-13T11:51:34.554Z|I-OCEAN7-304-XXXX| 24.43 12.260 39.330 34.102 1497.0299 11:50:55.29M 2015-11-13T11:51:34.754Z|I-OCEAN7-304-XXXX| 24.49 12.259 39.330 34.102 1497.0302 11:50:55.49M 2015-11-13T11:51:34.959Z|I-OCEAN7-304-XXXX| 24.52 12.259 39.330 34.102 1497.0311 11:50:55.69M 2015-11-13T11:51:35.159Z|I-OCEAN7-304-XXXX| 24.54 12.260 39.325 34.097 1497.0256 11:50:55.89M 2015-11-13T11:51:35.359Z|I-OCEAN7-304-XXXX| 24.55 12.260 39.325 34.096 1497.0260 11:50:56.11M 2015-11-13T11:51:35.579Z|I-OCEAN7-304-XXXX| 24.55 12.260 39.324 34.095 1497.0260 11:50:56.30M 2015-11-13T11:51:35.769Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.323 34.094 1497.0256 11:50:56.52M 2015-11-13T11:51:35.969Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.322 34.093 1497.0251 11:50:56.70M 2015-11-13T11:51:36.174Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.321 34.092 1497.0251 11:50:56.90M 2015-11-13T11:51:36.379Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.320 34.091 1497.0261 11:50:57.12M 2015-11-13T11:51:36.584Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.319 34.090 1497.0259 11:50:57.32M 2015-11-13T11:51:36.779Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0272 11:50:57.52M 2015-11-13T11:51:36.989Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0273 11:50:57.71M 2015-11-13T11:51:37.189Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.089 1497.0270 11:50:57.92M 2015-11-13T11:51:37.394Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.321 34.091 1497.0302 11:50:58.13M 2015-11-13T11:51:37.599Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.322 34.092 1497.0316 11:50:58.33M 2015-11-13T11:51:37.799Z|I-OCEAN7-304-XXXX| 24.92 12.262 39.322 34.092 1497.0336 11:50:58.53M 2015-11-13T11:51:38.004Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.324 34.093 1497.0349 11:50:58.73M 2015-11-13T11:51:38.204Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.324 34.094 1497.0347 11:50:58.93M 2015-11-13T11:51:38.409Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.325 34.095 1497.0349 11:50:59.15M 2015-11-13T11:51:38.615Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.326 34.096 1497.0365 11:50:59.35M 2015-11-13T11:51:38.816Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.325 34.095 1497.0352 11:50:59.55M 2015-11-13T11:51:39.019Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.324 34.094 1497.0342 11:50:59.75M 2015-11-13T11:51:39.219Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.323 34.093 1497.0326 11:50:59.95M 2015-11-13T11:51:39.424Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.322 34.093 1497.0321 11:51:00.16M 2015-11-13T11:51:39.624Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0311 11:51:00.36M 2015-11-13T11:51:39.829Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0315 11:51:00.56M 2015-11-13T11:51:40.049Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.322 34.092 1497.0316 11:51:00.76M 2015-11-13T11:51:40.234Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.321 34.092 1497.0304 11:51:01.00M 2015-11-13T11:51:40.439Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.319 34.090 1497.0277 11:51:01.18M 2015-11-13T11:51:40.644Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.320 34.090 1497.0282 11:51:01.38M 2015-11-13T11:51:40.844Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.321 34.091 1497.0294 11:51:01.58M 2015-11-13T11:51:41.049Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.322 34.092 1497.0310 11:51:01.78M 2015-11-13T11:51:41.249Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.322 34.092 1497.0311 11:51:02.00M 2015-11-13T11:51:41.454Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.322 34.091 1497.0314 11:51:02.19M 2015-11-13T11:51:41.659Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.320 34.089 1497.0294 11:51:02.39M 2015-11-13T11:51:41.859Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.320 34.089 1497.0292 11:51:02.59M 2015-11-13T11:51:42.064Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.320 34.089 1497.0289 11:51:02.79M 2015-11-13T11:51:42.269Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.323 34.091 1497.0330 11:51:03.01M 2015-11-13T11:51:42.469Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.324 34.092 1497.0342 11:51:03.21M 2015-11-13T11:51:42.669Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.325 34.093 1497.0356 11:51:03.41M 2015-11-13T11:51:42.874Z|I-OCEAN7-304-XXXX| 24.61 12.263 39.326 34.094 1497.0365 11:51:03.61M 2015-11-13T11:51:43.079Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0375 11:51:03.81M 2015-11-13T11:51:43.279Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.325 34.093 1497.0358 11:51:04.03M 2015-11-13T11:51:43.484Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.324 34.092 1497.0350 11:51:04.22M 2015-11-13T11:51:43.689Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.323 34.092 1497.0344 11:51:04.42M 2015-11-13T11:51:43.889Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.323 34.091 1497.0341 11:51:04.62M 2015-11-13T11:51:44.094Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.322 34.090 1497.0317 11:51:04.82M 2015-11-13T11:51:44.299Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.321 34.089 1497.0304 11:51:05.04M 2015-11-13T11:51:44.519Z|I-OCEAN7-304-XXXX| 24.55 12.264 39.324 34.092 1497.0332 11:51:05.24M 2015-11-13T11:51:44.704Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.323 34.092 1497.0333 11:51:05.46M 2015-11-13T11:51:44.904Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.323 34.092 1497.0330 11:51:05.64M 2015-11-13T11:51:45.109Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.323 34.092 1497.0322 11:51:05.84M 2015-11-13T11:51:45.309Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.322 34.091 1497.0304 11:51:06.06M 2015-11-13T11:51:45.514Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.322 34.091 1497.0291 11:51:06.25M 2015-11-13T11:51:45.719Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.320 34.087 1497.0305 11:51:06.45M 2015-11-13T11:51:45.919Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.319 34.087 1497.0300 11:51:06.65M 2015-11-13T11:51:46.119Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.318 34.086 1497.0293 11:51:06.85M 2015-11-13T11:51:46.324Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.318 34.086 1497.0287 11:51:07.07M 2015-11-13T11:51:46.531Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.324 34.091 1497.0358 11:51:07.27M 2015-11-13T11:51:46.734Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.324 34.091 1497.0360 11:51:07.47M 2015-11-13T11:51:46.934Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.324 34.091 1497.0372 11:51:07.67M 2015-11-13T11:51:47.167Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.325 34.092 1497.0383 11:51:07.86M 2015-11-13T11:51:47.339Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.325 34.092 1497.0372 11:51:08.08M 2015-11-13T11:51:47.544Z|I-OCEAN7-304-XXXX| 24.56 12.264 39.325 34.093 1497.0372 11:51:08.28M 2015-11-13T11:51:47.744Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.326 34.094 1497.0385 11:51:08.48M 2015-11-13T11:51:47.949Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0397 11:51:08.68M 2015-11-13T11:51:48.154Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0391 11:51:08.88M 2015-11-13T11:51:48.359Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.327 34.095 1497.0377 11:51:09.10M 2015-11-13T11:51:48.559Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0374 11:51:09.30M 2015-11-13T11:51:48.759Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0359 11:51:09.50M 2015-11-13T11:51:48.984Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.325 34.093 1497.0393 11:51:09.70M 2015-11-13T11:51:49.169Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.325 34.092 1497.0397 11:51:09.91M 2015-11-13T11:51:49.369Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.325 34.091 1497.0394 11:51:10.11M 2015-11-13T11:51:49.574Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0400 11:51:10.31M 2015-11-13T11:51:49.774Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.321 34.088 1497.0361 11:51:10.51M 2015-11-13T11:51:49.979Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.321 34.088 1497.0374 11:51:10.71M 2015-11-13T11:51:50.184Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.322 34.088 1497.0389 11:51:10.91M 2015-11-13T11:51:50.389Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.321 34.088 1497.0400 11:51:11.13M 2015-11-13T11:51:50.589Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.321 34.088 1497.0396 11:51:11.33M 2015-11-13T11:51:50.794Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.321 34.088 1497.0385 11:51:11.53M 2015-11-13T11:51:50.994Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.321 34.089 1497.0381 11:51:11.73M 2015-11-13T11:51:51.199Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.320 34.088 1497.0364 11:51:11.92M 2015-11-13T11:51:51.404Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.325 34.093 1497.0419 11:51:12.14M 2015-11-13T11:51:51.604Z|I-OCEAN7-304-XXXX| 24.94 12.263 39.326 34.094 1497.0420 11:51:12.34M 2015-11-13T11:51:51.809Z|I-OCEAN7-304-XXXX| 24.91 12.263 39.328 34.096 1497.0426 11:51:12.54M 2015-11-13T11:51:52.009Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0409 11:51:12.74M 2015-11-13T11:51:52.215Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.327 34.095 1497.0404 11:51:12.94M 2015-11-13T11:51:52.419Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.326 34.096 1497.0392 11:51:13.16M 2015-11-13T11:51:52.619Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.327 34.096 1497.0387 11:51:13.36M 2015-11-13T11:51:52.824Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.327 34.096 1497.0381 11:51:13.56M 2015-11-13T11:51:53.029Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.328 34.097 1497.0388 11:51:13.76M 2015-11-13T11:51:53.229Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.328 34.097 1497.0382 11:51:13.96M 2015-11-13T11:51:53.450Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.097 1497.0391 11:51:14.17M 2015-11-13T11:51:53.639Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0403 11:51:14.39M 2015-11-13T11:51:53.851Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.326 34.095 1497.0380 11:51:14.57M 2015-11-13T11:51:54.044Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0370 11:51:14.77M 2015-11-13T11:51:54.244Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.323 34.092 1497.0342 11:51:14.97M 2015-11-13T11:51:54.449Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.333 34.101 1497.0452 11:51:15.19M 2015-11-13T11:51:54.651Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.331 34.099 1497.0424 11:51:15.39M 2015-11-13T11:51:54.850Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.329 34.098 1497.0398 11:51:15.59M 2015-11-13T11:51:55.054Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.328 34.097 1497.0383 11:51:15.78M 2015-11-13T11:51:55.259Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.096 1497.0366 11:51:16.01M 2015-11-13T11:51:55.465Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.327 34.095 1497.0360 11:51:16.20M 2015-11-13T11:51:55.665Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.326 34.095 1497.0359 11:51:16.40M 2015-11-13T11:51:55.865Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.323 34.091 1497.0322 11:51:16.60M 2015-11-13T11:51:56.074Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.322 34.090 1497.0316 11:51:16.80M 2015-11-13T11:51:56.274Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.321 34.089 1497.0303 11:51:17.02M 2015-11-13T11:51:56.480Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.321 34.089 1497.0302 11:51:17.22M 2015-11-13T11:51:56.680Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.320 34.090 1497.0265 11:51:17.42M 2015-11-13T11:51:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.322 34.091 1497.0280 11:51:17.62M 2015-11-13T11:51:57.084Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.323 34.092 1497.0287 11:51:17.81M 2015-11-13T11:51:57.290Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.323 34.093 1497.0297 11:51:18.03M 2015-11-13T11:51:57.490Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.324 34.093 1497.0305 11:51:18.23M 2015-11-13T11:51:57.695Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.324 34.094 1497.0314 11:51:18.43M 2015-11-13T11:51:57.915Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.325 34.095 1497.0316 11:51:18.63M 2015-11-13T11:51:58.100Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.327 34.097 1497.0328 11:51:18.84M 2015-11-13T11:51:58.305Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.328 34.098 1497.0359 11:51:19.05M 2015-11-13T11:51:58.510Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.330 34.100 1497.0393 11:51:19.25M 2015-11-13T11:51:58.710Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.325 34.094 1497.0347 11:51:19.45M 2015-11-13T11:51:58.920Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.324 34.093 1497.0341 11:51:19.65M 2015-11-13T11:51:59.120Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.324 34.093 1497.0343 11:51:19.85M 2015-11-13T11:51:59.320Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.323 34.091 1497.0345 11:51:20.06M 2015-11-13T11:51:59.520Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.322 34.091 1497.0337 11:51:20.26M 2015-11-13T11:51:59.725Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.321 34.090 1497.0328 11:51:20.46M 2015-11-13T11:51:59.930Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.321 34.089 1497.0325 11:51:20.66M