2015-11-13T11:50:00.139Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.320 34.097 1497.0099 11:49:20.86M 2015-11-13T11:50:00.345Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.320 34.097 1497.0095 11:49:21.08M 2015-11-13T11:50:00.545Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0095 11:49:21.28M 2015-11-13T11:50:00.750Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0093 11:49:21.48M 2015-11-13T11:50:00.970Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0100 11:49:21.68M 2015-11-13T11:50:01.155Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0057 11:49:21.88M 2015-11-13T11:50:01.360Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.091 1497.0057 11:49:22.10M 2015-11-13T11:50:01.560Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.313 34.090 1497.0039 11:49:22.30M 2015-11-13T11:50:01.780Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.312 34.089 1497.0038 11:49:22.50M 2015-11-13T11:50:01.965Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.088 1497.0024 11:49:22.71M 2015-11-13T11:50:02.170Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.089 1497.0013 11:49:22.89M 2015-11-13T11:50:02.375Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.312 34.090 1497.0010 11:49:23.11M 2015-11-13T11:50:02.575Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.311 34.089 1497.0006 11:49:23.31M 2015-11-13T11:50:02.775Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.311 34.089 1496.9999 11:49:23.51M 2015-11-13T11:50:02.980Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.312 34.090 1497.0004 11:49:23.71M 2015-11-13T11:50:03.185Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.312 34.090 1497.0001 11:49:23.91M 2015-11-13T11:50:03.390Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.313 34.091 1497.0012 11:49:24.12M 2015-11-13T11:50:03.590Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.092 1497.0031 11:49:24.33M 2015-11-13T11:50:03.795Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.315 34.092 1497.0049 11:49:24.52M 2015-11-13T11:50:04.000Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.093 1497.0056 11:49:24.72M 2015-11-13T11:50:04.200Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.317 34.094 1497.0071 11:49:24.92M 2015-11-13T11:50:04.405Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.321 34.097 1497.0111 11:49:25.14M 2015-11-13T11:50:04.605Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.320 34.097 1497.0109 11:49:25.34M 2015-11-13T11:50:04.810Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.320 34.096 1497.0107 11:49:25.54M 2015-11-13T11:50:05.015Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.319 34.095 1497.0103 11:49:25.74M 2015-11-13T11:50:05.215Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.318 34.093 1497.0096 11:49:25.94M 2015-11-13T11:50:05.450Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.093 1497.0098 11:49:26.16M 2015-11-13T11:50:05.620Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.093 1497.0093 11:49:26.36M 2015-11-13T11:50:05.825Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.316 34.092 1497.0082 11:49:26.55M 2015-11-13T11:50:06.030Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.317 34.092 1497.0090 11:49:26.75M 2015-11-13T11:50:06.245Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.317 34.092 1497.0087 11:49:26.95M 2015-11-13T11:50:06.435Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.324 34.099 1497.0173 11:49:27.19M 2015-11-13T11:50:06.651Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.325 34.100 1497.0179 11:49:27.37M 2015-11-13T11:50:06.845Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.326 34.101 1497.0198 11:49:27.57M 2015-11-13T11:50:07.045Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.333 34.108 1497.0281 11:49:27.77M 2015-11-13T11:50:07.245Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.328 34.103 1497.0217 11:49:27.97M 2015-11-13T11:50:07.450Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.327 34.103 1497.0201 11:49:28.19M 2015-11-13T11:50:07.655Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.327 34.102 1497.0193 11:49:28.39M 2015-11-13T11:50:07.855Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.319 34.095 1497.0106 11:49:28.59M 2015-11-13T11:50:08.060Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.319 34.094 1497.0106 11:49:28.78M 2015-11-13T11:50:08.261Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.319 34.095 1497.0114 11:49:29.00M 2015-11-13T11:50:08.465Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.319 34.095 1497.0110 11:49:29.20M 2015-11-13T11:50:08.670Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0111 11:49:29.40M 2015-11-13T11:50:08.870Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0109 11:49:29.60M 2015-11-13T11:50:09.075Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.093 1497.0110 11:49:29.80M 2015-11-13T11:50:09.275Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0103 11:49:30.02M 2015-11-13T11:50:09.480Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.092 1497.0099 11:49:30.22M 2015-11-13T11:50:09.680Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0092 11:49:30.42M 2015-11-13T11:50:09.890Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0079 11:49:30.61M 2015-11-13T11:50:10.090Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0126 11:49:30.82M 2015-11-13T11:50:10.290Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.096 1497.0131 11:49:31.03M 2015-11-13T11:50:10.495Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0128 11:49:31.23M 2015-11-13T11:50:10.716Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0135 11:49:31.43M 2015-11-13T11:50:10.905Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.322 34.098 1497.0132 11:49:31.65M 2015-11-13T11:50:11.106Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.096 1497.0114 11:49:31.83M 2015-11-13T11:50:11.305Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0114 11:49:32.05M 2015-11-13T11:50:11.510Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.319 34.094 1497.0111 11:49:32.25M 2015-11-13T11:50:11.710Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.319 34.094 1497.0110 11:49:32.45M 2015-11-13T11:50:11.915Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.319 34.094 1497.0117 11:49:32.64M 2015-11-13T11:50:12.115Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.314 34.089 1497.0055 11:49:32.84M 2015-11-13T11:50:12.320Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0054 11:49:33.06M 2015-11-13T11:50:12.525Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.088 1497.0055 11:49:33.26M 2015-11-13T11:50:12.730Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.316 34.091 1497.0100 11:49:33.46M 2015-11-13T11:50:12.930Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.317 34.092 1497.0112 11:49:33.66M 2015-11-13T11:50:13.135Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.318 34.093 1497.0128 11:49:33.86M 2015-11-13T11:50:13.335Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.319 34.093 1497.0138 11:49:34.08M 2015-11-13T11:50:13.540Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.320 34.094 1497.0160 11:49:34.27M 2015-11-13T11:50:13.745Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.320 34.095 1497.0160 11:49:34.48M 2015-11-13T11:50:13.945Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.320 34.095 1497.0160 11:49:34.67M 2015-11-13T11:50:14.150Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.320 34.095 1497.0160 11:49:34.87M 2015-11-13T11:50:14.355Z|I-OCEAN7-304-XXXX| 24.64 12.257 39.319 34.094 1497.0144 11:49:35.09M 2015-11-13T11:50:14.555Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.319 34.093 1497.0131 11:49:35.29M 2015-11-13T11:50:14.760Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.318 34.093 1497.0115 11:49:35.49M 2015-11-13T11:50:14.960Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.317 34.092 1497.0100 11:49:35.69M 2015-11-13T11:50:15.180Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.317 34.092 1497.0098 11:49:35.89M 2015-11-13T11:50:15.370Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.321 34.096 1497.0134 11:49:36.12M 2015-11-13T11:50:15.570Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0153 11:49:36.31M 2015-11-13T11:50:15.775Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.324 34.099 1497.0171 11:49:36.50M 2015-11-13T11:50:15.975Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.325 34.101 1497.0179 11:49:36.70M 2015-11-13T11:50:16.180Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.327 34.102 1497.0194 11:49:36.90M 2015-11-13T11:50:16.385Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.328 34.103 1497.0205 11:49:37.12M 2015-11-13T11:50:16.585Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.328 34.104 1497.0212 11:49:37.32M 2015-11-13T11:50:16.785Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.329 34.104 1497.0216 11:49:37.52M 2015-11-13T11:50:16.995Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.329 34.104 1497.0217 11:49:37.72M 2015-11-13T11:50:17.195Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.324 34.100 1497.0165 11:49:37.92M 2015-11-13T11:50:17.400Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.323 34.099 1497.0151 11:49:38.14M 2015-11-13T11:50:17.605Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.322 34.097 1497.0143 11:49:38.34M 2015-11-13T11:50:17.805Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.320 34.096 1497.0127 11:49:38.54M 2015-11-13T11:50:18.010Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.318 34.094 1497.0099 11:49:38.73M 2015-11-13T11:50:18.210Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.313 34.089 1497.0049 11:49:38.93M 2015-11-13T11:50:18.416Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.313 34.088 1497.0044 11:49:39.15M 2015-11-13T11:50:18.615Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.312 34.087 1497.0038 11:49:39.35M 2015-11-13T11:50:18.821Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.312 34.087 1497.0034 11:49:39.55M 2015-11-13T11:50:19.020Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.312 34.087 1497.0040 11:49:39.75M 2015-11-13T11:50:19.225Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.312 34.087 1497.0049 11:49:39.95M 2015-11-13T11:50:19.430Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.312 34.087 1497.0050 11:49:40.17M 2015-11-13T11:50:19.650Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.312 34.087 1497.0050 11:49:40.37M 2015-11-13T11:50:19.835Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.312 34.088 1497.0059 11:49:40.58M 2015-11-13T11:50:20.040Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.313 34.088 1497.0079 11:49:40.76M 2015-11-13T11:50:20.240Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.312 34.087 1497.0077 11:49:40.96M 2015-11-13T11:50:20.445Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.313 34.088 1497.0094 11:49:41.18M 2015-11-13T11:50:20.645Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.315 34.089 1497.0118 11:49:41.38M 2015-11-13T11:50:20.850Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.316 34.091 1497.0139 11:49:41.58M 2015-11-13T11:50:21.050Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.317 34.092 1497.0155 11:49:41.78M 2015-11-13T11:50:21.256Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.319 34.093 1497.0170 11:49:42.00M 2015-11-13T11:50:21.455Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.320 34.094 1497.0189 11:49:42.20M 2015-11-13T11:50:21.661Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.321 34.096 1497.0204 11:49:42.39M 2015-11-13T11:50:21.865Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.322 34.097 1497.0223 11:49:42.59M 2015-11-13T11:50:22.065Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.323 34.097 1497.0228 11:49:42.79M 2015-11-13T11:50:22.271Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.323 34.097 1497.0221 11:49:43.01M 2015-11-13T11:50:22.476Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0200 11:49:43.21M 2015-11-13T11:50:22.681Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0189 11:49:43.41M 2015-11-13T11:50:22.881Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0187 11:49:43.61M 2015-11-13T11:50:23.081Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.323 34.098 1497.0187 11:49:43.81M 2015-11-13T11:50:23.285Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.099 1497.0193 11:49:44.03M 2015-11-13T11:50:23.491Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.324 34.099 1497.0188 11:49:44.23M 2015-11-13T11:50:23.696Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.324 34.099 1497.0183 11:49:44.43M 2015-11-13T11:50:23.896Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.323 34.099 1497.0168 11:49:44.63M 2015-11-13T11:50:24.116Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.324 34.099 1497.0162 11:49:44.82M 2015-11-13T11:50:24.301Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.324 34.099 1497.0160 11:49:45.06M 2015-11-13T11:50:24.506Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.099 1497.0149 11:49:45.24M 2015-11-13T11:50:24.706Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.098 1497.0151 11:49:45.44M 2015-11-13T11:50:24.911Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0151 11:49:45.64M 2015-11-13T11:50:25.116Z|I-OCEAN7-304-XXXX| 24.45 12.256 39.322 34.097 1497.0139 11:49:45.84M 2015-11-13T11:50:25.316Z|I-OCEAN7-304-XXXX| 24.45 12.257 39.327 34.102 1497.0195 11:49:46.06M 2015-11-13T11:50:25.521Z|I-OCEAN7-304-XXXX| 24.40 12.257 39.327 34.102 1497.0188 11:49:46.26M 2015-11-13T11:50:25.721Z|I-OCEAN7-304-XXXX| 24.38 12.257 39.327 34.102 1497.0188 11:49:46.46M 2015-11-13T11:50:25.930Z|I-OCEAN7-304-XXXX| 24.38 12.257 39.327 34.101 1497.0194 11:49:46.65M 2015-11-13T11:50:26.131Z|I-OCEAN7-304-XXXX| 24.37 12.257 39.320 34.094 1497.0116 11:49:46.85M 2015-11-13T11:50:26.331Z|I-OCEAN7-304-XXXX| 24.36 12.258 39.318 34.092 1497.0104 11:49:47.07M 2015-11-13T11:50:26.536Z|I-OCEAN7-304-XXXX| 24.41 12.258 39.317 34.091 1497.0099 11:49:47.27M 2015-11-13T11:50:26.736Z|I-OCEAN7-304-XXXX| 24.40 12.258 39.316 34.089 1497.0084 11:49:47.47M 2015-11-13T11:50:26.941Z|I-OCEAN7-304-XXXX| 24.40 12.258 39.315 34.088 1497.0079 11:49:47.67M 2015-11-13T11:50:27.146Z|I-OCEAN7-304-XXXX| 24.41 12.258 39.314 34.087 1497.0076 11:49:47.87M 2015-11-13T11:50:27.346Z|I-OCEAN7-304-XXXX| 24.43 12.259 39.313 34.086 1497.0079 11:49:48.09M 2015-11-13T11:50:27.551Z|I-OCEAN7-304-XXXX| 24.49 12.259 39.312 34.085 1497.0089 11:49:48.28M 2015-11-13T11:50:27.751Z|I-OCEAN7-304-XXXX| 24.53 12.259 39.321 34.094 1497.0201 11:49:48.49M 2015-11-13T11:50:27.956Z|I-OCEAN7-304-XXXX| 24.54 12.259 39.322 34.095 1497.0208 11:49:48.68M 2015-11-13T11:50:28.156Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.323 34.095 1497.0226 11:49:48.88M 2015-11-13T11:50:28.361Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.323 34.096 1497.0234 11:49:49.10M 2015-11-13T11:50:28.581Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.324 34.096 1497.0259 11:49:49.30M 2015-11-13T11:50:28.771Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.324 34.096 1497.0270 11:49:49.52M 2015-11-13T11:50:28.971Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.323 34.095 1497.0272 11:49:49.70M 2015-11-13T11:50:29.171Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.323 34.095 1497.0270 11:49:49.90M 2015-11-13T11:50:29.376Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.322 34.095 1497.0256 11:49:50.11M 2015-11-13T11:50:29.581Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.322 34.094 1497.0255 11:49:50.32M 2015-11-13T11:50:29.786Z|I-OCEAN7-304-XXXX| 24.88 12.259 39.322 34.094 1497.0250 11:49:50.52M 2015-11-13T11:50:29.986Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.094 1497.0251 11:49:50.72M 2015-11-13T11:50:30.191Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.094 1497.0250 11:49:50.91M 2015-11-13T11:50:30.391Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.320 34.093 1497.0234 11:49:51.13M 2015-11-13T11:50:30.596Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.319 34.092 1497.0217 11:49:51.33M 2015-11-13T11:50:30.796Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.319 34.092 1497.0210 11:49:51.53M 2015-11-13T11:50:31.001Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.319 34.092 1497.0217 11:49:51.73M 2015-11-13T11:50:31.206Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0219 11:49:51.93M 2015-11-13T11:50:31.406Z|I-OCEAN7-304-XXXX| 24.90 12.258 39.320 34.094 1497.0223 11:49:52.15M 2015-11-13T11:50:31.611Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.319 34.093 1497.0195 11:49:52.35M 2015-11-13T11:50:31.816Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.319 34.093 1497.0183 11:49:52.54M 2015-11-13T11:50:32.021Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.320 34.094 1497.0184 11:49:52.74M 2015-11-13T11:50:32.221Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.320 34.094 1497.0205 11:49:52.94M 2015-11-13T11:50:32.426Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.321 34.095 1497.0212 11:49:53.16M 2015-11-13T11:50:32.626Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.321 34.094 1497.0216 11:49:53.36M 2015-11-13T11:50:32.831Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.321 34.094 1497.0215 11:49:53.56M 2015-11-13T11:50:33.051Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.328 34.101 1497.0291 11:49:53.76M 2015-11-13T11:50:33.231Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.328 34.101 1497.0288 11:49:53.97M 2015-11-13T11:50:33.441Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.328 34.101 1497.0286 11:49:54.17M 2015-11-13T11:50:33.641Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.328 34.102 1497.0278 11:49:54.38M 2015-11-13T11:50:33.846Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.328 34.102 1497.0271 11:49:54.57M 2015-11-13T11:50:34.046Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.102 1497.0262 11:49:54.78M 2015-11-13T11:50:34.251Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0269 11:49:54.97M 2015-11-13T11:50:34.451Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.329 34.102 1497.0278 11:49:55.19M 2015-11-13T11:50:34.656Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.328 34.101 1497.0282 11:49:55.39M 2015-11-13T11:50:34.861Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.328 34.100 1497.0272 11:49:55.59M 2015-11-13T11:50:35.061Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.099 1497.0267 11:49:55.79M 2015-11-13T11:50:35.266Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.099 1497.0265 11:49:56.01M 2015-11-13T11:50:35.471Z|I-OCEAN7-304-XXXX| 24.54 12.259 39.326 34.099 1497.0253 11:49:56.21M 2015-11-13T11:50:35.671Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.326 34.099 1497.0250 11:49:56.41M 2015-11-13T11:50:35.871Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.322 34.095 1497.0198 11:49:56.60M 2015-11-13T11:50:36.077Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.321 34.094 1497.0197 11:49:56.80M 2015-11-13T11:50:36.281Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.320 34.093 1497.0177 11:49:57.02M 2015-11-13T11:50:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.320 34.093 1497.0176 11:49:57.22M 2015-11-13T11:50:36.686Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.321 34.094 1497.0183 11:49:57.42M 2015-11-13T11:50:36.891Z|I-OCEAN7-304-XXXX| 24.51 12.259 39.321 34.094 1497.0182 11:49:57.62M 2015-11-13T11:50:37.091Z|I-OCEAN7-304-XXXX| 24.50 12.258 39.321 34.094 1497.0179 11:49:57.82M 2015-11-13T11:50:37.296Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.321 34.094 1497.0170 11:49:58.04M 2015-11-13T11:50:37.516Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.320 34.094 1497.0161 11:49:58.24M 2015-11-13T11:50:37.701Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.320 34.094 1497.0156 11:49:58.45M 2015-11-13T11:50:37.906Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.320 34.093 1497.0164 11:49:58.64M 2015-11-13T11:50:38.106Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.320 34.094 1497.0165 11:49:58.83M 2015-11-13T11:50:38.311Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.320 34.093 1497.0159 11:49:59.05M 2015-11-13T11:50:38.511Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.320 34.094 1497.0159 11:49:59.25M 2015-11-13T11:50:38.716Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.320 34.094 1497.0164 11:49:59.45M 2015-11-13T11:50:38.916Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.320 34.094 1497.0178 11:49:59.65M 2015-11-13T11:50:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0184 11:49:59.85M 2015-11-13T11:50:39.326Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0200 11:50:00.07M 2015-11-13T11:50:39.531Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0194 11:50:00.27M 2015-11-13T11:50:39.731Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0195 11:50:00.47M 2015-11-13T11:50:39.936Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0201 11:50:00.67M 2015-11-13T11:50:40.136Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0206 11:50:00.86M 2015-11-13T11:50:40.336Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.322 34.096 1497.0211 11:50:01.08M 2015-11-13T11:50:40.546Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.323 34.096 1497.0221 11:50:01.28M 2015-11-13T11:50:40.746Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.320 34.091 1497.0234 11:50:01.48M 2015-11-13T11:50:40.946Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0240 11:50:01.68M 2015-11-13T11:50:41.151Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.319 34.091 1497.0243 11:50:01.87M 2015-11-13T11:50:41.371Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.319 34.090 1497.0239 11:50:02.09M 2015-11-13T11:50:41.561Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.318 34.090 1497.0238 11:50:02.29M 2015-11-13T11:50:41.762Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.318 34.089 1497.0238 11:50:02.50M 2015-11-13T11:50:41.981Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.318 34.089 1497.0234 11:50:02.69M 2015-11-13T11:50:42.171Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.317 34.088 1497.0231 11:50:02.91M 2015-11-13T11:50:42.374Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.317 34.088 1497.0236 11:50:03.11M 2015-11-13T11:50:42.576Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.317 34.088 1497.0238 11:50:03.31M 2015-11-13T11:50:42.776Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.318 34.089 1497.0234 11:50:03.51M 2015-11-13T11:50:42.981Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0233 11:50:03.71M 2015-11-13T11:50:43.181Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0232 11:50:03.91M 2015-11-13T11:50:43.386Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.318 34.089 1497.0228 11:50:04.12M 2015-11-13T11:50:43.591Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.319 34.090 1497.0221 11:50:04.33M 2015-11-13T11:50:43.791Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0217 11:50:04.52M 2015-11-13T11:50:44.011Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0216 11:50:04.72M 2015-11-13T11:50:44.201Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.319 34.090 1497.0216 11:50:04.92M 2015-11-13T11:50:44.401Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.318 34.090 1497.0217 11:50:05.14M 2015-11-13T11:50:44.601Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.318 34.090 1497.0203 11:50:05.34M 2015-11-13T11:50:44.806Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.318 34.090 1497.0193 11:50:05.54M 2015-11-13T11:50:45.006Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.317 34.090 1497.0188 11:50:05.74M 2015-11-13T11:50:45.217Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.089 1497.0178 11:50:05.94M 2015-11-13T11:50:45.417Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.316 34.089 1497.0156 11:50:06.16M 2015-11-13T11:50:45.622Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.316 34.089 1497.0150 11:50:06.35M 2015-11-13T11:50:45.851Z|I-OCEAN7-304-XXXX| 24.66 12.258 39.315 34.088 1497.0135 11:50:06.55M 2015-11-13T11:50:46.026Z|I-OCEAN7-304-XXXX| 24.62 12.258 39.315 34.088 1497.0127 11:50:06.75M 2015-11-13T11:50:46.232Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.315 34.088 1497.0125 11:50:06.95M 2015-11-13T11:50:46.447Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.315 34.088 1497.0135 11:50:07.17M 2015-11-13T11:50:46.632Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.316 34.088 1497.0145 11:50:07.38M 2015-11-13T11:50:46.836Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.316 34.089 1497.0150 11:50:07.57M 2015-11-13T11:50:47.036Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.090 1497.0164 11:50:07.77M 2015-11-13T11:50:47.247Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.317 34.090 1497.0170 11:50:07.96M 2015-11-13T11:50:47.447Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.318 34.090 1497.0187 11:50:08.19M 2015-11-13T11:50:47.653Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.318 34.090 1497.0201 11:50:08.38M 2015-11-13T11:50:47.853Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.318 34.090 1497.0210 11:50:08.59M 2015-11-13T11:50:48.057Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.318 34.090 1497.0205 11:50:08.78M 2015-11-13T11:50:48.257Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.319 34.091 1497.0210 11:50:09.00M 2015-11-13T11:50:48.462Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.319 34.091 1497.0212 11:50:09.20M 2015-11-13T11:50:48.667Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.320 34.092 1497.0220 11:50:09.40M 2015-11-13T11:50:48.867Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.321 34.093 1497.0237 11:50:09.60M 2015-11-13T11:50:49.072Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.321 34.093 1497.0249 11:50:09.80M 2015-11-13T11:50:49.272Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.322 34.094 1497.0267 11:50:10.02M 2015-11-13T11:50:49.477Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0266 11:50:10.22M 2015-11-13T11:50:49.682Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.323 34.094 1497.0262 11:50:10.41M 2015-11-13T11:50:49.882Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0258 11:50:10.61M 2015-11-13T11:50:50.087Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0262 11:50:10.81M 2015-11-13T11:50:50.287Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.322 34.094 1497.0261 11:50:11.03M 2015-11-13T11:50:50.493Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.095 1497.0266 11:50:11.23M 2015-11-13T11:50:50.697Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0272 11:50:11.43M 2015-11-13T11:50:50.917Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.096 1497.0271 11:50:11.63M 2015-11-13T11:50:51.102Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.323 34.095 1497.0266 11:50:11.84M 2015-11-13T11:50:51.302Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.322 34.094 1497.0253 11:50:12.05M 2015-11-13T11:50:51.507Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.322 34.094 1497.0256 11:50:12.24M 2015-11-13T11:50:51.712Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.321 34.093 1497.0250 11:50:12.44M 2015-11-13T11:50:51.931Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.324 34.096 1497.0288 11:50:12.64M 2015-11-13T11:50:52.117Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.097 1497.0291 11:50:12.84M 2015-11-13T11:50:52.317Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.323 34.095 1497.0258 11:50:13.06M 2015-11-13T11:50:52.522Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.323 34.095 1497.0255 11:50:13.26M 2015-11-13T11:50:52.727Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.323 34.095 1497.0254 11:50:13.46M 2015-11-13T11:50:52.927Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.095 1497.0250 11:50:13.66M 2015-11-13T11:50:53.133Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.323 34.094 1497.0255 11:50:13.85M 2015-11-13T11:50:53.333Z|I-OCEAN7-304-XXXX| 24.73 12.260 39.322 34.094 1497.0254 11:50:14.08M 2015-11-13T11:50:53.537Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.322 34.094 1497.0244 11:50:14.27M 2015-11-13T11:50:53.737Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.321 34.093 1497.0238 11:50:14.47M 2015-11-13T11:50:53.947Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.322 34.094 1497.0239 11:50:14.67M 2015-11-13T11:50:54.147Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0221 11:50:14.87M 2015-11-13T11:50:54.347Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0209 11:50:15.09M 2015-11-13T11:50:54.552Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.324 34.096 1497.0248 11:50:15.29M 2015-11-13T11:50:54.757Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.324 34.097 1497.0248 11:50:15.49M 2015-11-13T11:50:54.971Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.325 34.097 1497.0248 11:50:15.69M 2015-11-13T11:50:55.162Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.324 34.097 1497.0238 11:50:15.89M 2015-11-13T11:50:55.382Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.324 34.097 1497.0232 11:50:16.11M 2015-11-13T11:50:55.567Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.323 34.096 1497.0217 11:50:16.32M 2015-11-13T11:50:55.774Z|I-OCEAN7-304-XXXX| 24.55 12.259 39.323 34.096 1497.0208 11:50:16.50M 2015-11-13T11:50:55.973Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.320 34.093 1497.0167 11:50:16.70M 2015-11-13T11:50:56.177Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.319 34.092 1497.0154 11:50:16.90M 2015-11-13T11:50:56.377Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.318 34.092 1497.0148 11:50:17.12M 2015-11-13T11:50:56.582Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.318 34.091 1497.0134 11:50:17.32M 2015-11-13T11:50:56.787Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.318 34.092 1497.0134 11:50:17.52M 2015-11-13T11:50:56.992Z|I-OCEAN7-304-XXXX| 24.55 12.258 39.317 34.091 1497.0127 11:50:17.72M 2015-11-13T11:50:57.192Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.317 34.091 1497.0133 11:50:17.92M 2015-11-13T11:50:57.392Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.317 34.091 1497.0137 11:50:18.14M 2015-11-13T11:50:57.597Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.316 34.090 1497.0132 11:50:18.33M 2015-11-13T11:50:57.802Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.315 34.089 1497.0127 11:50:18.53M 2015-11-13T11:50:58.007Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.315 34.088 1497.0137 11:50:18.73M 2015-11-13T11:50:58.211Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.315 34.088 1497.0142 11:50:18.93M 2015-11-13T11:50:58.415Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.315 34.088 1497.0146 11:50:19.15M 2015-11-13T11:50:58.617Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.315 34.088 1497.0150 11:50:19.35M 2015-11-13T11:50:58.817Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.315 34.088 1497.0149 11:50:19.55M 2015-11-13T11:50:59.022Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.315 34.087 1497.0154 11:50:19.75M 2015-11-13T11:50:59.222Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.314 34.087 1497.0156 11:50:19.95M 2015-11-13T11:50:59.427Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.315 34.087 1497.0159 11:50:20.17M 2015-11-13T11:50:59.632Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.097 1497.0280 11:50:20.37M 2015-11-13T11:50:59.853Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.325 34.097 1497.0300 11:50:20.57M