2015-11-13T11:47:00.053Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.312 34.089 1496.9982 11:46:20.77M 2015-11-13T11:47:00.253Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.312 34.090 1496.9983 11:46:20.97M 2015-11-13T11:47:00.457Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.312 34.090 1496.9972 11:46:21.19M 2015-11-13T11:47:00.662Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.311 34.089 1496.9958 11:46:21.39M 2015-11-13T11:47:00.867Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.311 34.088 1496.9958 11:46:21.59M 2015-11-13T11:47:01.067Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.310 34.087 1496.9965 11:46:21.79M 2015-11-13T11:47:01.267Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.318 34.095 1497.0071 11:46:22.01M 2015-11-13T11:47:01.472Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.319 34.096 1497.0077 11:46:22.20M 2015-11-13T11:47:01.677Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.318 34.095 1497.0072 11:46:22.40M 2015-11-13T11:47:01.877Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.318 34.095 1497.0077 11:46:22.60M 2015-11-13T11:47:02.082Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.318 34.095 1497.0078 11:46:22.80M 2015-11-13T11:47:02.287Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0087 11:46:23.02M 2015-11-13T11:47:02.487Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0095 11:46:23.22M 2015-11-13T11:47:02.693Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0104 11:46:23.42M 2015-11-13T11:47:02.893Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0099 11:46:23.62M 2015-11-13T11:47:03.112Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.095 1497.0095 11:46:23.81M 2015-11-13T11:47:03.302Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.318 34.094 1497.0100 11:46:24.05M 2015-11-13T11:47:03.502Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.317 34.093 1497.0100 11:46:24.23M 2015-11-13T11:47:03.707Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.093 1497.0106 11:46:24.43M 2015-11-13T11:47:03.907Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.317 34.093 1497.0101 11:46:24.63M 2015-11-13T11:47:04.117Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.316 34.092 1497.0090 11:46:24.83M 2015-11-13T11:47:04.317Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.316 34.092 1497.0084 11:46:25.05M 2015-11-13T11:47:04.517Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0092 11:46:25.25M 2015-11-13T11:47:04.722Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.316 34.092 1497.0087 11:46:25.44M 2015-11-13T11:47:04.922Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0076 11:46:25.64M 2015-11-13T11:47:05.127Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.091 1497.0070 11:46:25.84M 2015-11-13T11:47:05.327Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.315 34.090 1497.0065 11:46:26.06M 2015-11-13T11:47:05.533Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0052 11:46:26.26M 2015-11-13T11:47:05.737Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.313 34.089 1497.0035 11:46:26.46M 2015-11-13T11:47:05.937Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.089 1497.0012 11:46:26.66M 2015-11-13T11:47:06.142Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.311 34.088 1496.9994 11:46:26.86M 2015-11-13T11:47:06.347Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.310 34.087 1496.9982 11:46:27.08M 2015-11-13T11:47:06.552Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.309 34.086 1496.9963 11:46:27.28M 2015-11-13T11:47:06.752Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9961 11:46:27.48M 2015-11-13T11:47:06.957Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9962 11:46:27.67M 2015-11-13T11:47:07.157Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.309 34.086 1496.9966 11:46:27.87M 2015-11-13T11:47:07.362Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.086 1496.9957 11:46:28.09M 2015-11-13T11:47:07.578Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.313 34.090 1497.0001 11:46:28.29M 2015-11-13T11:47:07.767Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.314 34.090 1497.0054 11:46:28.51M 2015-11-13T11:47:07.967Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.315 34.091 1497.0057 11:46:28.69M 2015-11-13T11:47:08.173Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.316 34.092 1497.0065 11:46:28.89M 2015-11-13T11:47:08.377Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.316 34.092 1497.0078 11:46:29.11M 2015-11-13T11:47:08.577Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.316 34.092 1497.0078 11:46:29.31M 2015-11-13T11:47:08.782Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.316 34.092 1497.0085 11:46:29.51M 2015-11-13T11:47:08.982Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0089 11:46:29.70M 2015-11-13T11:47:09.187Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.316 34.092 1497.0087 11:46:29.90M 2015-11-13T11:47:09.387Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.315 34.090 1497.0105 11:46:30.12M 2015-11-13T11:47:09.597Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.317 34.092 1497.0133 11:46:30.32M 2015-11-13T11:47:09.797Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.317 34.091 1497.0133 11:46:30.52M 2015-11-13T11:47:10.002Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.323 34.097 1497.0201 11:46:30.72M 2015-11-13T11:47:10.202Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.315 34.089 1497.0112 11:46:30.92M 2015-11-13T11:47:10.407Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.314 34.088 1497.0098 11:46:31.14M 2015-11-13T11:47:10.615Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.312 34.086 1497.0084 11:46:31.34M 2015-11-13T11:47:10.815Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.312 34.085 1497.0081 11:46:31.54M 2015-11-13T11:47:11.017Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.316 34.090 1497.0129 11:46:31.73M 2015-11-13T11:47:11.217Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.318 34.092 1497.0137 11:46:31.94M 2015-11-13T11:47:11.422Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.318 34.093 1497.0140 11:46:32.15M 2015-11-13T11:47:11.627Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.319 34.093 1497.0146 11:46:32.35M 2015-11-13T11:47:11.827Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.094 1497.0140 11:46:32.55M 2015-11-13T11:47:12.047Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.320 34.095 1497.0135 11:46:32.75M 2015-11-13T11:47:12.232Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0172 11:46:32.97M 2015-11-13T11:47:12.438Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0171 11:46:33.17M 2015-11-13T11:47:12.638Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.321 34.096 1497.0146 11:46:33.37M 2015-11-13T11:47:12.842Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.320 34.095 1497.0133 11:46:33.57M 2015-11-13T11:47:13.047Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.319 34.094 1497.0127 11:46:33.76M 2015-11-13T11:47:13.247Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.318 34.093 1497.0120 11:46:33.96M 2015-11-13T11:47:13.453Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.317 34.092 1497.0098 11:46:34.18M 2015-11-13T11:47:13.653Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0089 11:46:34.38M 2015-11-13T11:47:13.857Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.315 34.091 1497.0077 11:46:34.58M 2015-11-13T11:47:14.062Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.314 34.090 1497.0070 11:46:34.78M 2015-11-13T11:47:14.262Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.314 34.090 1497.0074 11:46:35.00M 2015-11-13T11:47:14.467Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.313 34.088 1497.0070 11:46:35.20M 2015-11-13T11:47:14.667Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.088 1497.0052 11:46:35.39M 2015-11-13T11:47:14.872Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.088 1497.0050 11:46:35.59M 2015-11-13T11:47:15.077Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.312 34.087 1497.0056 11:46:35.79M 2015-11-13T11:47:15.277Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.087 1497.0052 11:46:36.01M 2015-11-13T11:47:15.482Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.312 34.087 1497.0050 11:46:36.21M 2015-11-13T11:47:15.687Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.312 34.088 1497.0050 11:46:36.41M 2015-11-13T11:47:15.887Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.313 34.089 1497.0052 11:46:36.61M 2015-11-13T11:47:16.093Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.313 34.089 1497.0052 11:46:36.81M 2015-11-13T11:47:16.293Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.313 34.089 1497.0052 11:46:37.03M 2015-11-13T11:47:16.518Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0052 11:46:37.23M 2015-11-13T11:47:16.715Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.313 34.089 1497.0051 11:46:37.44M 2015-11-13T11:47:16.903Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.089 1497.0048 11:46:37.62M 2015-11-13T11:47:17.108Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.313 34.088 1497.0040 11:46:37.82M 2015-11-13T11:47:17.313Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.313 34.089 1497.0045 11:46:38.04M 2015-11-13T11:47:17.513Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.314 34.090 1497.0043 11:46:38.24M 2015-11-13T11:47:17.718Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.314 34.090 1497.0040 11:46:38.44M 2015-11-13T11:47:17.918Z|I-OCEAN7-304-XXXX| 24.49 12.256 39.313 34.089 1497.0026 11:46:38.64M 2015-11-13T11:47:18.123Z|I-OCEAN7-304-XXXX| 24.47 12.256 39.313 34.089 1497.0013 11:46:38.84M 2015-11-13T11:47:18.328Z|I-OCEAN7-304-XXXX| 24.44 12.256 39.312 34.088 1497.0001 11:46:39.06M 2015-11-13T11:47:18.528Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.312 34.087 1496.9993 11:46:39.26M 2015-11-13T11:47:18.733Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.310 34.086 1496.9976 11:46:39.45M 2015-11-13T11:47:18.933Z|I-OCEAN7-304-XXXX| 24.39 12.256 39.310 34.085 1496.9967 11:46:39.66M 2015-11-13T11:47:19.138Z|I-OCEAN7-304-XXXX| 24.43 12.255 39.310 34.086 1496.9967 11:46:39.85M 2015-11-13T11:47:19.338Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.310 34.086 1496.9966 11:46:40.07M 2015-11-13T11:47:19.543Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.309 34.086 1496.9951 11:46:40.27M 2015-11-13T11:47:19.743Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.309 34.085 1496.9946 11:46:40.47M 2015-11-13T11:47:19.953Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.309 34.085 1496.9944 11:46:40.67M 2015-11-13T11:47:20.153Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.309 34.086 1496.9946 11:46:40.87M 2015-11-13T11:47:20.358Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.309 34.086 1496.9951 11:46:41.09M 2015-11-13T11:47:20.558Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.309 34.086 1496.9962 11:46:41.29M 2015-11-13T11:47:20.763Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.311 34.088 1496.9980 11:46:41.49M 2015-11-13T11:47:20.983Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.312 34.089 1497.0017 11:46:41.69M 2015-11-13T11:47:21.168Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.314 34.091 1497.0042 11:46:41.90M 2015-11-13T11:47:21.370Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.319 34.096 1497.0104 11:46:42.10M 2015-11-13T11:47:21.574Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.320 34.097 1497.0112 11:46:42.30M 2015-11-13T11:47:21.778Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.089 1497.0028 11:46:42.50M 2015-11-13T11:47:21.978Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.312 34.089 1497.0032 11:46:42.70M 2015-11-13T11:47:22.183Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.311 34.088 1497.0033 11:46:42.90M 2015-11-13T11:47:22.383Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.311 34.088 1497.0017 11:46:43.12M 2015-11-13T11:47:22.588Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.310 34.087 1497.0006 11:46:43.32M 2015-11-13T11:47:22.788Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.310 34.087 1497.0015 11:46:43.52M 2015-11-13T11:47:22.998Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.310 34.087 1497.0028 11:46:43.71M 2015-11-13T11:47:23.198Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.308 34.085 1497.0016 11:46:43.91M 2015-11-13T11:47:23.410Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.309 34.085 1497.0020 11:46:44.13M 2015-11-13T11:47:23.603Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0105 11:46:44.33M 2015-11-13T11:47:23.803Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.094 1497.0129 11:46:44.53M 2015-11-13T11:47:24.008Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.320 34.096 1497.0142 11:46:44.73M 2015-11-13T11:47:24.208Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0149 11:46:44.93M 2015-11-13T11:47:24.415Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0164 11:46:45.14M 2015-11-13T11:47:24.615Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0167 11:46:45.35M 2015-11-13T11:47:24.823Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.321 34.097 1497.0170 11:46:45.54M 2015-11-13T11:47:25.023Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.311 34.086 1497.0052 11:46:45.74M 2015-11-13T11:47:25.228Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.310 34.085 1497.0034 11:46:45.94M 2015-11-13T11:47:25.448Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.309 34.085 1497.0029 11:46:46.16M 2015-11-13T11:47:25.633Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.310 34.085 1497.0029 11:46:46.38M 2015-11-13T11:47:25.838Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.311 34.086 1497.0032 11:46:46.56M 2015-11-13T11:47:26.038Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.311 34.086 1497.0032 11:46:46.76M 2015-11-13T11:47:26.243Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.310 34.086 1497.0021 11:46:46.96M 2015-11-13T11:47:26.443Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.311 34.086 1497.0018 11:46:47.18M 2015-11-13T11:47:26.648Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.312 34.087 1497.0033 11:46:47.38M 2015-11-13T11:47:26.848Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.313 34.088 1497.0050 11:46:47.57M 2015-11-13T11:47:27.053Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.313 34.088 1497.0044 11:46:47.77M 2015-11-13T11:47:27.260Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.312 34.088 1497.0042 11:46:47.97M 2015-11-13T11:47:27.463Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.312 34.087 1497.0033 11:46:48.19M 2015-11-13T11:47:27.663Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.311 34.086 1497.0026 11:46:48.39M 2015-11-13T11:47:27.868Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.310 34.086 1497.0006 11:46:48.59M 2015-11-13T11:47:28.068Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.310 34.085 1496.9991 11:46:48.79M 2015-11-13T11:47:28.273Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.309 34.084 1496.9985 11:46:49.01M 2015-11-13T11:47:28.478Z|I-OCEAN7-304-XXXX| 24.55 12.256 39.311 34.087 1497.0020 11:46:49.21M 2015-11-13T11:47:28.678Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.312 34.087 1497.0034 11:46:49.41M 2015-11-13T11:47:28.878Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.311 34.087 1497.0028 11:46:49.60M 2015-11-13T11:47:29.083Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.311 34.086 1497.0017 11:46:49.80M 2015-11-13T11:47:29.288Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.310 34.086 1497.0013 11:46:50.02M 2015-11-13T11:47:29.513Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.310 34.086 1497.0006 11:46:50.22M 2015-11-13T11:47:29.693Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.303 34.079 1496.9939 11:46:50.42M 2015-11-13T11:47:29.918Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.303 34.078 1496.9934 11:46:50.62M 2015-11-13T11:47:30.103Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.319 34.094 1497.0117 11:46:50.84M 2015-11-13T11:47:30.303Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.319 34.094 1497.0115 11:46:51.04M 2015-11-13T11:47:30.508Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.318 34.093 1497.0101 11:46:51.24M 2015-11-13T11:47:30.708Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.318 34.093 1497.0107 11:46:51.44M 2015-11-13T11:47:30.913Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.318 34.093 1497.0112 11:46:51.63M 2015-11-13T11:47:31.118Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.318 34.093 1497.0123 11:46:51.83M 2015-11-13T11:47:31.318Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.318 34.093 1497.0118 11:46:52.05M 2015-11-13T11:47:31.523Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.318 34.093 1497.0115 11:46:52.25M 2015-11-13T11:47:31.723Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.318 34.094 1497.0114 11:46:52.45M 2015-11-13T11:47:31.928Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.318 34.094 1497.0112 11:46:52.65M 2015-11-13T11:47:32.133Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.318 34.094 1497.0112 11:46:52.85M 2015-11-13T11:47:32.333Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.094 1497.0104 11:46:53.07M 2015-11-13T11:47:32.538Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.093 1497.0098 11:46:53.27M 2015-11-13T11:47:32.738Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.093 1497.0099 11:46:53.47M 2015-11-13T11:47:32.943Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.093 1497.0103 11:46:53.66M 2015-11-13T11:47:33.144Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0104 11:46:53.86M 2015-11-13T11:47:33.349Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0099 11:46:54.08M 2015-11-13T11:47:33.553Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.317 34.093 1497.0101 11:46:54.28M 2015-11-13T11:47:33.753Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.317 34.092 1497.0096 11:46:54.48M 2015-11-13T11:47:33.958Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0087 11:46:54.68M 2015-11-13T11:47:34.158Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0084 11:46:54.88M 2015-11-13T11:47:34.378Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.316 34.092 1497.0083 11:46:55.10M 2015-11-13T11:47:34.568Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.092 1497.0084 11:46:55.31M 2015-11-13T11:47:34.768Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.315 34.091 1497.0076 11:46:55.49M 2015-11-13T11:47:34.973Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.091 1497.0082 11:46:55.69M 2015-11-13T11:47:35.173Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.316 34.092 1497.0096 11:46:55.89M 2015-11-13T11:47:35.378Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.318 34.093 1497.0110 11:46:56.11M 2015-11-13T11:47:35.583Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.319 34.094 1497.0133 11:46:56.31M 2015-11-13T11:47:35.783Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.320 34.095 1497.0133 11:46:56.51M 2015-11-13T11:47:35.988Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.321 34.097 1497.0133 11:46:56.71M 2015-11-13T11:47:36.193Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.324 34.100 1497.0161 11:46:56.91M 2015-11-13T11:47:36.393Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.324 34.100 1497.0148 11:46:57.13M 2015-11-13T11:47:36.598Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.323 34.099 1497.0132 11:46:57.32M 2015-11-13T11:47:36.798Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.322 34.098 1497.0143 11:46:57.53M 2015-11-13T11:47:37.003Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.309 34.085 1497.0004 11:46:57.72M 2015-11-13T11:47:37.208Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.311 34.087 1497.0020 11:46:57.92M 2015-11-13T11:47:37.408Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.311 34.087 1497.0016 11:46:58.14M 2015-11-13T11:47:37.615Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.312 34.088 1497.0016 11:46:58.34M 2015-11-13T11:47:37.819Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.308 34.084 1496.9967 11:46:58.54M 2015-11-13T11:47:38.019Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.307 34.083 1496.9962 11:46:58.74M 2015-11-13T11:47:38.224Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.306 34.082 1496.9954 11:46:58.94M 2015-11-13T11:47:38.423Z|I-OCEAN7-304-XXXX| 24.54 12.256 39.308 34.084 1496.9962 11:46:59.16M 2015-11-13T11:47:38.628Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.309 34.085 1496.9973 11:46:59.36M 2015-11-13T11:47:38.844Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.310 34.086 1496.9979 11:46:59.55M 2015-11-13T11:47:39.034Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.311 34.087 1496.9983 11:46:59.77M 2015-11-13T11:47:39.234Z|I-OCEAN7-304-XXXX| 24.49 12.255 39.312 34.088 1496.9985 11:46:59.95M 2015-11-13T11:47:39.444Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.312 34.089 1496.9985 11:47:00.17M 2015-11-13T11:47:39.639Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0029 11:47:00.37M 2015-11-13T11:47:39.843Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0027 11:47:00.57M 2015-11-13T11:47:40.048Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.094 1497.0021 11:47:00.77M 2015-11-13T11:47:40.249Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.316 34.094 1497.0015 11:47:00.97M 2015-11-13T11:47:40.454Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.317 34.095 1497.0015 11:47:01.18M 2015-11-13T11:47:40.690Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.317 34.095 1497.0015 11:47:01.38M 2015-11-13T11:47:40.864Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.317 34.096 1497.0012 11:47:01.58M 2015-11-13T11:47:41.064Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.318 34.097 1497.0024 11:47:01.78M 2015-11-13T11:47:41.269Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.318 34.097 1497.0023 11:47:02.00M 2015-11-13T11:47:41.474Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.319 34.098 1497.0029 11:47:02.20M 2015-11-13T11:47:41.674Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.316 34.095 1496.9993 11:47:02.40M 2015-11-13T11:47:41.879Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.315 34.094 1496.9982 11:47:02.60M 2015-11-13T11:47:42.079Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.314 34.094 1496.9969 11:47:02.80M 2015-11-13T11:47:42.284Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.313 34.093 1496.9956 11:47:03.02M 2015-11-13T11:47:42.484Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.313 34.093 1496.9943 11:47:03.22M 2015-11-13T11:47:42.689Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.312 34.093 1496.9935 11:47:03.42M 2015-11-13T11:47:42.889Z|I-OCEAN7-304-XXXX| 24.82 12.250 39.311 34.092 1496.9926 11:47:03.61M 2015-11-13T11:47:43.094Z|I-OCEAN7-304-XXXX| 24.82 12.250 39.310 34.091 1496.9910 11:47:03.81M 2015-11-13T11:47:43.320Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.310 34.091 1496.9910 11:47:04.03M 2015-11-13T11:47:43.499Z|I-OCEAN7-304-XXXX| 24.78 12.250 39.310 34.091 1496.9907 11:47:04.25M 2015-11-13T11:47:43.704Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.311 34.091 1496.9915 11:47:04.43M 2015-11-13T11:47:43.904Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.311 34.092 1496.9934 11:47:04.63M 2015-11-13T11:47:44.109Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.312 34.093 1496.9930 11:47:04.83M 2015-11-13T11:47:44.309Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.313 34.093 1496.9935 11:47:05.05M 2015-11-13T11:47:44.519Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.313 34.094 1496.9934 11:47:05.24M 2015-11-13T11:47:44.719Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.313 34.094 1496.9930 11:47:05.45M 2015-11-13T11:47:44.919Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.313 34.094 1496.9935 11:47:05.64M 2015-11-13T11:47:45.124Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.315 34.095 1496.9952 11:47:05.84M 2015-11-13T11:47:45.329Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.315 34.096 1496.9954 11:47:06.06M 2015-11-13T11:47:45.529Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.316 34.096 1496.9960 11:47:06.26M 2015-11-13T11:47:45.734Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.316 34.096 1496.9966 11:47:06.46M 2015-11-13T11:47:45.939Z|I-OCEAN7-304-XXXX| 24.66 12.250 39.316 34.096 1496.9958 11:47:06.66M 2015-11-13T11:47:46.139Z|I-OCEAN7-304-XXXX| 24.64 12.250 39.316 34.097 1496.9955 11:47:06.86M 2015-11-13T11:47:46.344Z|I-OCEAN7-304-XXXX| 24.61 12.250 39.316 34.097 1496.9946 11:47:07.08M 2015-11-13T11:47:46.544Z|I-OCEAN7-304-XXXX| 24.58 12.250 39.316 34.097 1496.9941 11:47:07.28M 2015-11-13T11:47:46.749Z|I-OCEAN7-304-XXXX| 24.58 12.250 39.316 34.097 1496.9934 11:47:07.47M 2015-11-13T11:47:46.954Z|I-OCEAN7-304-XXXX| 24.51 12.250 39.315 34.096 1496.9908 11:47:07.68M 2015-11-13T11:47:47.154Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.315 34.096 1496.9900 11:47:07.88M 2015-11-13T11:47:47.359Z|I-OCEAN7-304-XXXX| 24.48 12.249 39.314 34.096 1496.9890 11:47:08.09M 2015-11-13T11:47:47.564Z|I-OCEAN7-304-XXXX| 24.49 12.249 39.314 34.095 1496.9885 11:47:08.29M 2015-11-13T11:47:47.779Z|I-OCEAN7-304-XXXX| 24.47 12.249 39.314 34.096 1496.9886 11:47:08.49M 2015-11-13T11:47:47.969Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.314 34.095 1496.9885 11:47:08.71M 2015-11-13T11:47:48.169Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.314 34.095 1496.9884 11:47:08.89M 2015-11-13T11:47:48.374Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.314 34.095 1496.9884 11:47:09.11M 2015-11-13T11:47:48.574Z|I-OCEAN7-304-XXXX| 24.46 12.250 39.314 34.095 1496.9882 11:47:09.31M 2015-11-13T11:47:48.779Z|I-OCEAN7-304-XXXX| 24.50 12.250 39.314 34.095 1496.9891 11:47:09.50M 2015-11-13T11:47:48.984Z|I-OCEAN7-304-XXXX| 24.50 12.250 39.314 34.095 1496.9897 11:47:09.70M 2015-11-13T11:47:49.189Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.314 34.096 1496.9899 11:47:09.90M 2015-11-13T11:47:49.384Z|I-OCEAN7-304-XXXX| 24.52 12.250 39.315 34.095 1496.9908 11:47:10.12M 2015-11-13T11:47:49.589Z|I-OCEAN7-304-XXXX| 24.52 12.250 39.314 34.095 1496.9911 11:47:10.32M 2015-11-13T11:47:49.794Z|I-OCEAN7-304-XXXX| 24.52 12.251 39.314 34.094 1496.9921 11:47:10.52M 2015-11-13T11:47:49.999Z|I-OCEAN7-304-XXXX| 24.53 12.251 39.314 34.094 1496.9935 11:47:10.72M 2015-11-13T11:47:50.199Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.314 34.093 1496.9951 11:47:10.92M 2015-11-13T11:47:50.404Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.314 34.093 1496.9969 11:47:11.14M 2015-11-13T11:47:50.609Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.315 34.094 1496.9987 11:47:11.34M 2015-11-13T11:47:50.809Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.316 34.094 1496.9999 11:47:11.54M 2015-11-13T11:47:51.015Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.316 34.095 1496.9995 11:47:11.73M 2015-11-13T11:47:51.219Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.315 34.094 1496.9988 11:47:11.93M 2015-11-13T11:47:51.419Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.315 34.093 1497.0004 11:47:12.15M 2015-11-13T11:47:51.619Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.093 1497.0006 11:47:12.35M 2015-11-13T11:47:51.824Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.314 34.093 1497.0002 11:47:12.55M 2015-11-13T11:47:52.029Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.315 34.093 1497.0017 11:47:12.75M 2015-11-13T11:47:52.249Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.315 34.093 1497.0027 11:47:12.95M 2015-11-13T11:47:52.434Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.092 1497.0024 11:47:13.18M 2015-11-13T11:47:52.634Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.092 1497.0020 11:47:13.36M 2015-11-13T11:47:52.839Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.314 34.092 1497.0018 11:47:13.56M 2015-11-13T11:47:53.044Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.314 34.092 1497.0018 11:47:13.76M 2015-11-13T11:47:53.249Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.313 34.091 1497.0011 11:47:13.96M 2015-11-13T11:47:53.449Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.091 1496.9995 11:47:14.18M 2015-11-13T11:47:53.654Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.090 1496.9988 11:47:14.38M 2015-11-13T11:47:53.854Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.312 34.090 1496.9983 11:47:14.58M 2015-11-13T11:47:54.060Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9979 11:47:14.78M 2015-11-13T11:47:54.264Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9980 11:47:15.00M 2015-11-13T11:47:54.487Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.312 34.090 1496.9976 11:47:15.20M 2015-11-13T11:47:54.669Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.311 34.089 1496.9962 11:47:15.40M 2015-11-13T11:47:54.874Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.310 34.089 1496.9945 11:47:15.60M 2015-11-13T11:47:55.074Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.309 34.088 1496.9932 11:47:15.80M 2015-11-13T11:47:55.291Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.309 34.088 1496.9930 11:47:16.01M 2015-11-13T11:47:55.479Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.309 34.088 1496.9929 11:47:16.21M 2015-11-13T11:47:55.684Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.308 34.087 1496.9911 11:47:16.41M 2015-11-13T11:47:55.884Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.301 34.080 1496.9832 11:47:16.61M 2015-11-13T11:47:56.089Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.301 34.080 1496.9832 11:47:16.81M 2015-11-13T11:47:56.294Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.301 34.080 1496.9829 11:47:17.03M 2015-11-13T11:47:56.494Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.304 34.082 1496.9869 11:47:17.23M 2015-11-13T11:47:56.719Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.305 34.083 1496.9879 11:47:17.43M 2015-11-13T11:47:56.899Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.306 34.084 1496.9883 11:47:17.64M 2015-11-13T11:47:57.104Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.307 34.085 1496.9895 11:47:17.82M 2015-11-13T11:47:57.309Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.308 34.087 1496.9915 11:47:18.04M 2015-11-13T11:47:57.510Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.310 34.089 1496.9943 11:47:18.24M 2015-11-13T11:47:57.714Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.313 34.091 1496.9977 11:47:18.44M 2015-11-13T11:47:57.919Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.314 34.092 1496.9980 11:47:18.64M 2015-11-13T11:47:58.119Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.314 34.092 1496.9979 11:47:18.84M 2015-11-13T11:47:58.319Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.314 34.093 1496.9980 11:47:19.06M 2015-11-13T11:47:58.524Z|I-OCEAN7-304-XXXX| 24.53 12.252 39.314 34.093 1496.9967 11:47:19.26M 2015-11-13T11:47:58.729Z|I-OCEAN7-304-XXXX| 24.53 12.252 39.314 34.093 1496.9965 11:47:19.46M 2015-11-13T11:47:58.929Z|I-OCEAN7-304-XXXX| 24.50 12.252 39.314 34.093 1496.9956 11:47:19.66M 2015-11-13T11:47:59.134Z|I-OCEAN7-304-XXXX| 24.51 12.252 39.313 34.092 1496.9944 11:47:19.85M 2015-11-13T11:47:59.334Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.312 34.092 1496.9933 11:47:20.07M 2015-11-13T11:47:59.539Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.312 34.092 1496.9921 11:47:20.27M 2015-11-13T11:47:59.744Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.314 34.094 1496.9945 11:47:20.47M 2015-11-13T11:47:59.944Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.314 34.094 1496.9951 11:47:20.67M