2015-11-13T11:45:00.057Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.329 34.095 1497.0457 11:44:20.77M 2015-11-13T11:45:00.262Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.330 34.096 1497.0463 11:44:20.97M 2015-11-13T11:45:00.467Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.330 34.096 1497.0469 11:44:21.19M 2015-11-13T11:45:00.667Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.336 34.102 1497.0544 11:44:21.39M 2015-11-13T11:45:00.872Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.336 34.101 1497.0532 11:44:21.59M 2015-11-13T11:45:01.122Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.336 34.102 1497.0524 11:44:21.79M 2015-11-13T11:45:01.277Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.335 34.100 1497.0549 11:44:22.05M 2015-11-13T11:45:01.482Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0553 11:44:22.21M 2015-11-13T11:45:01.687Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.334 34.099 1497.0555 11:44:22.41M 2015-11-13T11:45:01.887Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.334 34.099 1497.0560 11:44:22.61M 2015-11-13T11:45:02.093Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.335 34.100 1497.0559 11:44:22.80M 2015-11-13T11:45:02.293Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.334 34.099 1497.0557 11:44:23.02M 2015-11-13T11:45:02.512Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.333 34.098 1497.0558 11:44:23.22M 2015-11-13T11:45:02.702Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.332 34.097 1497.0548 11:44:23.44M 2015-11-13T11:45:02.907Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.331 34.096 1497.0525 11:44:23.62M 2015-11-13T11:45:03.107Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.330 34.096 1497.0507 11:44:23.82M 2015-11-13T11:45:03.307Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0497 11:44:24.04M 2015-11-13T11:45:03.513Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0490 11:44:24.24M 2015-11-13T11:45:03.717Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.329 34.095 1497.0476 11:44:24.44M 2015-11-13T11:45:03.917Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.330 34.096 1497.0472 11:44:24.63M 2015-11-13T11:45:04.122Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.096 1497.0472 11:44:24.83M 2015-11-13T11:45:04.327Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0481 11:44:25.05M 2015-11-13T11:45:04.527Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.331 34.098 1497.0466 11:44:25.25M 2015-11-13T11:45:04.733Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.331 34.098 1497.0460 11:44:25.45M 2015-11-13T11:45:04.933Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.331 34.098 1497.0466 11:44:25.65M 2015-11-13T11:45:05.137Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.332 34.098 1497.0469 11:44:25.85M 2015-11-13T11:45:05.342Z|I-OCEAN7-304-XXXX| 24.52 12.265 39.332 34.099 1497.0453 11:44:26.07M 2015-11-13T11:45:05.542Z|I-OCEAN7-304-XXXX| 24.46 12.265 39.332 34.099 1497.0443 11:44:26.27M 2015-11-13T11:45:05.742Z|I-OCEAN7-304-XXXX| 24.49 12.264 39.333 34.100 1497.0452 11:44:26.47M 2015-11-13T11:45:05.947Z|I-OCEAN7-304-XXXX| 24.49 12.264 39.326 34.094 1497.0377 11:44:26.66M 2015-11-13T11:45:06.197Z|I-OCEAN7-304-XXXX| 24.44 12.264 39.325 34.093 1497.0358 11:44:26.86M 2015-11-13T11:45:06.357Z|I-OCEAN7-304-XXXX| 24.44 12.264 39.326 34.093 1497.0365 11:44:27.13M 2015-11-13T11:45:06.557Z|I-OCEAN7-304-XXXX| 24.47 12.264 39.327 34.094 1497.0382 11:44:27.28M 2015-11-13T11:45:06.757Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.328 34.095 1497.0400 11:44:27.48M 2015-11-13T11:45:06.982Z|I-OCEAN7-304-XXXX| 24.51 12.265 39.328 34.095 1497.0409 11:44:27.68M 2015-11-13T11:45:07.167Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.329 34.096 1497.0426 11:44:27.89M 2015-11-13T11:45:07.367Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.330 34.096 1497.0433 11:44:28.10M 2015-11-13T11:45:07.573Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.330 34.096 1497.0443 11:44:28.30M 2015-11-13T11:45:07.777Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.330 34.096 1497.0447 11:44:28.50M 2015-11-13T11:45:07.977Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.330 34.096 1497.0458 11:44:28.70M 2015-11-13T11:45:08.182Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.330 34.096 1497.0458 11:44:28.89M 2015-11-13T11:45:08.382Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.330 34.096 1497.0472 11:44:29.11M 2015-11-13T11:45:08.587Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.330 34.096 1497.0487 11:44:29.31M 2015-11-13T11:45:08.792Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.330 34.096 1497.0502 11:44:29.51M 2015-11-13T11:45:08.997Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0461 11:44:29.71M 2015-11-13T11:45:09.197Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.326 34.092 1497.0463 11:44:29.91M 2015-11-13T11:45:09.397Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.325 34.091 1497.0461 11:44:30.13M 2015-11-13T11:45:09.602Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.324 34.090 1497.0447 11:44:30.33M 2015-11-13T11:45:09.807Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.324 34.090 1497.0427 11:44:30.53M 2015-11-13T11:45:10.007Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.323 34.090 1497.0420 11:44:30.72M 2015-11-13T11:45:10.215Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.322 34.089 1497.0400 11:44:30.92M 2015-11-13T11:45:10.413Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.322 34.089 1497.0386 11:44:31.14M 2015-11-13T11:45:10.617Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.323 34.090 1497.0385 11:44:31.34M 2015-11-13T11:45:10.822Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.323 34.091 1497.0382 11:44:31.54M 2015-11-13T11:45:11.027Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.323 34.091 1497.0378 11:44:31.74M 2015-11-13T11:45:11.227Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.324 34.092 1497.0375 11:44:31.94M 2015-11-13T11:45:11.448Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.324 34.092 1497.0380 11:44:32.16M 2015-11-13T11:45:11.632Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.325 34.093 1497.0371 11:44:32.37M 2015-11-13T11:45:11.837Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.324 34.092 1497.0366 11:44:32.55M 2015-11-13T11:45:12.042Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.324 34.092 1497.0349 11:44:32.75M 2015-11-13T11:45:12.242Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.324 34.093 1497.0355 11:44:32.95M 2015-11-13T11:45:12.447Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.324 34.092 1497.0352 11:44:33.17M 2015-11-13T11:45:12.647Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.324 34.092 1497.0353 11:44:33.37M 2015-11-13T11:45:12.852Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.324 34.091 1497.0349 11:44:33.57M 2015-11-13T11:45:13.057Z|I-OCEAN7-304-XXXX| 24.50 12.265 39.323 34.090 1497.0343 11:44:33.77M 2015-11-13T11:45:13.257Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.323 34.090 1497.0342 11:44:33.97M 2015-11-13T11:45:13.462Z|I-OCEAN7-304-XXXX| 24.44 12.265 39.323 34.090 1497.0341 11:44:34.19M 2015-11-13T11:45:13.662Z|I-OCEAN7-304-XXXX| 24.44 12.265 39.327 34.094 1497.0383 11:44:34.39M 2015-11-13T11:45:13.867Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.327 34.094 1497.0382 11:44:34.58M 2015-11-13T11:45:14.072Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.328 34.095 1497.0393 11:44:34.78M 2015-11-13T11:45:14.272Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.324 34.091 1497.0350 11:44:35.00M 2015-11-13T11:45:14.477Z|I-OCEAN7-304-XXXX| 24.41 12.265 39.323 34.091 1497.0337 11:44:35.20M 2015-11-13T11:45:14.677Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.323 34.090 1497.0325 11:44:35.40M 2015-11-13T11:45:14.882Z|I-OCEAN7-304-XXXX| 24.48 12.264 39.322 34.089 1497.0316 11:44:35.60M 2015-11-13T11:45:15.087Z|I-OCEAN7-304-XXXX| 24.50 12.264 39.321 34.089 1497.0316 11:44:35.80M 2015-11-13T11:45:15.287Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.320 34.088 1497.0323 11:44:36.02M 2015-11-13T11:45:15.487Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.327 34.094 1497.0399 11:44:36.22M 2015-11-13T11:45:15.692Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.327 34.094 1497.0405 11:44:36.41M 2015-11-13T11:45:15.917Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.328 34.095 1497.0415 11:44:36.61M 2015-11-13T11:45:16.102Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.328 34.095 1497.0427 11:44:36.83M 2015-11-13T11:45:16.347Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.331 34.097 1497.0482 11:44:37.03M 2015-11-13T11:45:16.507Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.331 34.097 1497.0485 11:44:37.28M 2015-11-13T11:45:16.707Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.332 34.098 1497.0490 11:44:37.43M 2015-11-13T11:45:16.912Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0508 11:44:37.63M 2015-11-13T11:45:17.112Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.331 34.097 1497.0481 11:44:37.83M 2015-11-13T11:45:17.317Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0481 11:44:38.05M 2015-11-13T11:45:17.517Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0481 11:44:38.25M 2015-11-13T11:45:17.723Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.330 34.096 1497.0475 11:44:38.44M 2015-11-13T11:45:17.928Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0469 11:44:38.64M 2015-11-13T11:45:18.133Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.329 34.095 1497.0465 11:44:38.84M 2015-11-13T11:45:18.333Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.324 34.091 1497.0413 11:44:39.06M 2015-11-13T11:45:18.538Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.325 34.091 1497.0413 11:44:39.26M 2015-11-13T11:45:18.742Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.325 34.092 1497.0421 11:44:39.46M 2015-11-13T11:45:18.942Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.326 34.092 1497.0421 11:44:39.66M 2015-11-13T11:45:19.143Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.326 34.093 1497.0426 11:44:39.86M 2015-11-13T11:45:19.348Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.326 34.093 1497.0420 11:44:40.07M 2015-11-13T11:45:19.552Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.329 34.096 1497.0457 11:44:40.28M 2015-11-13T11:45:19.753Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0472 11:44:40.47M 2015-11-13T11:45:19.958Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.330 34.097 1497.0477 11:44:40.67M 2015-11-13T11:45:20.170Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.333 34.099 1497.0518 11:44:40.87M 2015-11-13T11:45:20.383Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.334 34.100 1497.0525 11:44:41.09M 2015-11-13T11:45:20.568Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.335 34.100 1497.0543 11:44:41.31M 2015-11-13T11:45:20.768Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.098 1497.0521 11:44:41.49M 2015-11-13T11:45:20.973Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.332 34.097 1497.0520 11:44:41.69M 2015-11-13T11:45:21.173Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.332 34.098 1497.0526 11:44:41.89M 2015-11-13T11:45:21.378Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0494 11:44:42.11M 2015-11-13T11:45:21.583Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.095 1497.0491 11:44:42.30M 2015-11-13T11:45:21.783Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.095 1497.0493 11:44:42.50M 2015-11-13T11:45:21.988Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.329 34.094 1497.0487 11:44:42.70M 2015-11-13T11:45:22.188Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.328 34.094 1497.0481 11:44:42.90M 2015-11-13T11:45:22.398Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.328 34.094 1497.0472 11:44:43.12M 2015-11-13T11:45:22.598Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.328 34.095 1497.0470 11:44:43.32M 2015-11-13T11:45:22.798Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.328 34.095 1497.0453 11:44:43.52M 2015-11-13T11:45:23.003Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.328 34.095 1497.0436 11:44:43.72M 2015-11-13T11:45:23.208Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.328 34.095 1497.0422 11:44:43.92M 2015-11-13T11:45:23.408Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.328 34.096 1497.0428 11:44:44.14M 2015-11-13T11:45:23.615Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.328 34.096 1497.0424 11:44:44.33M 2015-11-13T11:45:23.815Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.328 34.095 1497.0414 11:44:44.54M 2015-11-13T11:45:24.018Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.327 34.094 1497.0414 11:44:44.73M 2015-11-13T11:45:24.223Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.327 34.094 1497.0411 11:44:44.93M 2015-11-13T11:45:24.423Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.331 34.098 1497.0463 11:44:45.15M 2015-11-13T11:45:24.628Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.332 34.099 1497.0476 11:44:45.35M 2015-11-13T11:45:24.848Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.331 34.097 1497.0453 11:44:45.55M 2015-11-13T11:45:25.033Z|I-OCEAN7-304-XXXX| 24.47 12.265 39.330 34.096 1497.0430 11:44:45.77M 2015-11-13T11:45:25.238Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.328 34.095 1497.0421 11:44:45.95M 2015-11-13T11:45:25.438Z|I-OCEAN7-304-XXXX| 24.44 12.266 39.327 34.093 1497.0410 11:44:46.17M 2015-11-13T11:45:25.643Z|I-OCEAN7-304-XXXX| 24.45 12.266 39.325 34.091 1497.0402 11:44:46.37M 2015-11-13T11:45:25.843Z|I-OCEAN7-304-XXXX| 24.45 12.267 39.323 34.089 1497.0386 11:44:46.56M 2015-11-13T11:45:26.048Z|I-OCEAN7-304-XXXX| 24.45 12.267 39.322 34.087 1497.0369 11:44:46.76M 2015-11-13T11:45:26.253Z|I-OCEAN7-304-XXXX| 24.44 12.267 39.321 34.086 1497.0371 11:44:46.96M 2015-11-13T11:45:26.454Z|I-OCEAN7-304-XXXX| 24.47 12.267 39.321 34.086 1497.0370 11:44:47.18M 2015-11-13T11:45:26.658Z|I-OCEAN7-304-XXXX| 24.51 12.267 39.322 34.087 1497.0380 11:44:47.38M 2015-11-13T11:45:26.858Z|I-OCEAN7-304-XXXX| 24.46 12.267 39.323 34.088 1497.0380 11:44:47.58M 2015-11-13T11:45:27.063Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.324 34.090 1497.0388 11:44:47.78M 2015-11-13T11:45:27.263Z|I-OCEAN7-304-XXXX| 24.47 12.266 39.326 34.092 1497.0415 11:44:48.98M 2015-11-13T11:45:27.473Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.328 34.093 1497.0450 11:44:48.19M 2015-11-13T11:45:27.673Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.327 34.092 1497.0444 11:44:48.40M 2015-11-13T11:45:27.878Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.327 34.092 1497.0441 11:44:48.59M 2015-11-13T11:45:28.078Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.321 34.087 1497.0375 11:44:48.79M 2015-11-13T11:45:28.283Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.321 34.087 1497.0371 11:44:49.01M 2015-11-13T11:45:28.488Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.321 34.087 1497.0382 11:44:49.21M 2015-11-13T11:45:28.688Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.321 34.087 1497.0375 11:44:49.41M 2015-11-13T11:45:28.888Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.326 34.092 1497.0437 11:44:49.61M 2015-11-13T11:45:29.093Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.327 34.093 1497.0448 11:44:49.81M 2015-11-13T11:45:29.313Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.328 34.094 1497.0458 11:44:50.03M 2015-11-13T11:45:29.498Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.329 34.095 1497.0465 11:44:50.24M 2015-11-13T11:45:29.703Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.329 34.095 1497.0469 11:44:50.42M 2015-11-13T11:45:29.908Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.329 34.095 1497.0466 11:44:50.62M 2015-11-13T11:45:30.108Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.328 34.094 1497.0458 11:44:50.82M 2015-11-13T11:45:30.313Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.328 34.095 1497.0466 11:44:51.04M 2015-11-13T11:45:30.518Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.328 34.095 1497.0447 11:44:51.24M 2015-11-13T11:45:30.718Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.328 34.094 1497.0450 11:44:51.44M 2015-11-13T11:45:30.923Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.327 34.094 1497.0446 11:44:51.64M 2015-11-13T11:45:31.123Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.327 34.093 1497.0454 11:44:51.84M 2015-11-13T11:45:31.328Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0457 11:44:52.05M 2015-11-13T11:45:31.578Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.326 34.092 1497.0446 11:44:52.26M 2015-11-13T11:45:31.733Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.325 34.091 1497.0448 11:44:52.50M 2015-11-13T11:45:31.970Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.325 34.091 1497.0439 11:44:52.65M 2015-11-13T11:45:32.138Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.325 34.090 1497.0426 11:44:52.85M 2015-11-13T11:45:32.343Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0427 11:44:53.07M 2015-11-13T11:45:32.548Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0421 11:44:53.27M 2015-11-13T11:45:32.748Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.324 34.090 1497.0422 11:44:53.47M 2015-11-13T11:45:32.948Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.090 1497.0424 11:44:53.67M 2015-11-13T11:45:33.153Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0428 11:44:53.87M 2015-11-13T11:45:33.358Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.325 34.091 1497.0433 11:44:54.08M 2015-11-13T11:45:33.558Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.325 34.091 1497.0430 11:44:54.29M 2015-11-13T11:45:33.778Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.325 34.091 1497.0416 11:44:54.48M 2015-11-13T11:45:33.963Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.326 34.092 1497.0425 11:44:54.70M 2015-11-13T11:45:34.168Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.093 1497.0417 11:44:54.88M 2015-11-13T11:45:34.373Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.093 1497.0419 11:44:55.10M 2015-11-13T11:45:34.573Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.094 1497.0420 11:44:55.30M 2015-11-13T11:45:34.778Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.327 34.094 1497.0410 11:44:55.50M 2015-11-13T11:45:34.983Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.327 34.094 1497.0404 11:44:55.70M 2015-11-13T11:45:35.183Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.327 34.094 1497.0397 11:44:55.90M 2015-11-13T11:45:35.388Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.326 34.094 1497.0385 11:44:56.12M 2015-11-13T11:45:35.593Z|I-OCEAN7-304-XXXX| 24.54 12.264 39.327 34.094 1497.0388 11:44:56.31M 2015-11-13T11:45:35.793Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.094 1497.0389 11:44:56.52M 2015-11-13T11:45:35.998Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.327 34.095 1497.0389 11:44:56.71M 2015-11-13T11:45:36.198Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.327 34.095 1497.0396 11:44:56.91M 2015-11-13T11:45:36.403Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.327 34.095 1497.0388 11:44:57.13M 2015-11-13T11:45:36.603Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.327 34.095 1497.0389 11:44:57.33M 2015-11-13T11:45:36.808Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.327 34.095 1497.0376 11:44:57.53M 2015-11-13T11:45:37.015Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0371 11:44:57.73M 2015-11-13T11:45:37.215Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.094 1497.0365 11:44:57.93M 2015-11-13T11:45:37.419Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.325 34.094 1497.0363 11:44:58.15M 2015-11-13T11:45:37.623Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.325 34.094 1497.0374 11:44:58.34M 2015-11-13T11:45:37.823Z|I-OCEAN7-304-XXXX| 24.74 12.264 39.325 34.093 1497.0383 11:44:58.54M 2015-11-13T11:45:38.028Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.325 34.093 1497.0393 11:44:58.74M 2015-11-13T11:45:38.244Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.325 34.093 1497.0386 11:44:58.94M 2015-11-13T11:45:38.433Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.093 1497.0385 11:44:59.17M 2015-11-13T11:45:38.633Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.325 34.093 1497.0386 11:44:59.36M 2015-11-13T11:45:38.840Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0386 11:44:59.56M 2015-11-13T11:45:39.038Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0389 11:44:59.76M 2015-11-13T11:45:39.243Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.324 34.092 1497.0388 11:44:59.95M 2015-11-13T11:45:39.448Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.324 34.092 1497.0383 11:45:00.17M 2015-11-13T11:45:39.648Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.324 34.093 1497.0383 11:45:00.37M 2015-11-13T11:45:39.854Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.324 34.092 1497.0392 11:45:00.57M 2015-11-13T11:45:40.058Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.324 34.092 1497.0396 11:45:00.77M 2015-11-13T11:45:40.263Z|I-OCEAN7-304-XXXX| 24.87 12.264 39.324 34.092 1497.0396 11:45:00.97M 2015-11-13T11:45:40.463Z|I-OCEAN7-304-XXXX| 24.89 12.264 39.325 34.092 1497.0402 11:45:01.19M 2015-11-13T11:45:40.663Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.324 34.093 1497.0387 11:45:01.39M 2015-11-13T11:45:40.868Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.324 34.093 1497.0367 11:45:01.59M 2015-11-13T11:45:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.325 34.093 1497.0365 11:45:01.79M 2015-11-13T11:45:41.278Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.325 34.094 1497.0358 11:45:02.01M 2015-11-13T11:45:41.478Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.325 34.094 1497.0352 11:45:02.21M 2015-11-13T11:45:41.729Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.325 34.094 1497.0348 11:45:02.40M 2015-11-13T11:45:41.883Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.325 34.094 1497.0333 11:45:02.65M 2015-11-13T11:45:42.088Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.325 34.095 1497.0319 11:45:02.80M 2015-11-13T11:45:42.288Z|I-OCEAN7-304-XXXX| 24.58 12.262 39.325 34.095 1497.0310 11:45:03.02M 2015-11-13T11:45:42.494Z|I-OCEAN7-304-XXXX| 24.52 12.261 39.325 34.096 1497.0297 11:45:03.22M 2015-11-13T11:45:42.714Z|I-OCEAN7-304-XXXX| 24.51 12.261 39.325 34.096 1497.0293 11:45:03.42M 2015-11-13T11:45:42.899Z|I-OCEAN7-304-XXXX| 24.53 12.261 39.326 34.096 1497.0289 11:45:03.63M 2015-11-13T11:45:43.104Z|I-OCEAN7-304-XXXX| 24.48 12.260 39.326 34.097 1497.0275 11:45:03.82M 2015-11-13T11:45:43.309Z|I-OCEAN7-304-XXXX| 24.48 12.260 39.326 34.097 1497.0272 11:45:04.03M 2015-11-13T11:45:43.509Z|I-OCEAN7-304-XXXX| 24.45 12.260 39.326 34.097 1497.0264 11:45:04.24M 2015-11-13T11:45:43.709Z|I-OCEAN7-304-XXXX| 24.45 12.260 39.326 34.097 1497.0269 11:45:04.43M 2015-11-13T11:45:43.914Z|I-OCEAN7-304-XXXX| 24.47 12.260 39.326 34.097 1497.0273 11:45:04.63M 2015-11-13T11:45:44.119Z|I-OCEAN7-304-XXXX| 24.47 12.260 39.326 34.097 1497.0265 11:45:04.83M 2015-11-13T11:45:44.330Z|I-OCEAN7-304-XXXX| 24.49 12.260 39.326 34.098 1497.0266 11:45:05.05M 2015-11-13T11:45:44.524Z|I-OCEAN7-304-XXXX| 24.56 12.260 39.326 34.097 1497.0276 11:45:05.25M 2015-11-13T11:45:44.729Z|I-OCEAN7-304-XXXX| 24.56 12.260 39.326 34.097 1497.0282 11:45:05.45M 2015-11-13T11:45:44.929Z|I-OCEAN7-304-XXXX| 24.58 12.260 39.326 34.097 1497.0284 11:45:05.65M 2015-11-13T11:45:45.134Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.326 34.097 1497.0299 11:45:05.85M 2015-11-13T11:45:45.334Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0316 11:45:06.07M 2015-11-13T11:45:45.539Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0322 11:45:06.26M 2015-11-13T11:45:45.744Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.326 34.096 1497.0330 11:45:06.46M 2015-11-13T11:45:45.944Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.326 34.096 1497.0341 11:45:06.66M 2015-11-13T11:45:46.149Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.326 34.096 1497.0337 11:45:06.86M 2015-11-13T11:45:46.354Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.096 1497.0328 11:45:07.08M 2015-11-13T11:45:46.554Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.324 34.095 1497.0323 11:45:07.28M 2015-11-13T11:45:46.804Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.324 34.094 1497.0316 11:45:07.48M 2015-11-13T11:45:46.959Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.323 34.094 1497.0303 11:45:07.72M 2015-11-13T11:45:47.179Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.323 34.093 1497.0297 11:45:07.88M 2015-11-13T11:45:47.369Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.322 34.092 1497.0286 11:45:08.11M 2015-11-13T11:45:47.569Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.321 34.092 1497.0270 11:45:08.30M 2015-11-13T11:45:47.774Z|I-OCEAN7-304-XXXX| 24.72 12.260 39.321 34.093 1497.0255 11:45:08.49M 2015-11-13T11:45:47.974Z|I-OCEAN7-304-XXXX| 24.72 12.260 39.326 34.098 1497.0304 11:45:08.69M 2015-11-13T11:45:48.179Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.099 1497.0309 11:45:08.89M 2015-11-13T11:45:48.379Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.328 34.100 1497.0310 11:45:09.11M 2015-11-13T11:45:48.589Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.329 34.102 1497.0319 11:45:09.31M 2015-11-13T11:45:48.789Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.328 34.100 1497.0292 11:45:09.51M 2015-11-13T11:45:48.989Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.100 1497.0289 11:45:09.71M 2015-11-13T11:45:49.194Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.327 34.099 1497.0281 11:45:09.91M 2015-11-13T11:45:49.399Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.326 34.099 1497.0270 11:45:10.13M 2015-11-13T11:45:49.599Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.326 34.099 1497.0260 11:45:10.32M 2015-11-13T11:45:49.804Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.325 34.098 1497.0239 11:45:10.52M 2015-11-13T11:45:50.004Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0229 11:45:10.72M 2015-11-13T11:45:50.209Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0222 11:45:10.92M 2015-11-13T11:45:50.415Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.324 34.097 1497.0233 11:45:11.14M 2015-11-13T11:45:50.615Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.323 34.096 1497.0231 11:45:11.34M 2015-11-13T11:45:50.819Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.096 1497.0242 11:45:11.54M 2015-11-13T11:45:51.019Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.323 34.095 1497.0240 11:45:11.74M 2015-11-13T11:45:51.224Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.322 34.094 1497.0236 11:45:11.94M 2015-11-13T11:45:51.429Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.322 34.094 1497.0233 11:45:12.16M 2015-11-13T11:45:51.649Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.321 34.093 1497.0229 11:45:12.35M 2015-11-13T11:45:51.834Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.092 1497.0214 11:45:12.57M 2015-11-13T11:45:52.034Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.092 1497.0211 11:45:12.75M 2015-11-13T11:45:52.239Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.320 34.092 1497.0199 11:45:12.95M 2015-11-13T11:45:52.444Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.321 34.093 1497.0201 11:45:13.17M 2015-11-13T11:45:52.645Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.319 34.091 1497.0186 11:45:13.37M 2015-11-13T11:45:52.849Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.319 34.091 1497.0192 11:45:13.57M 2015-11-13T11:45:53.049Z|I-OCEAN7-304-XXXX| 24.68 12.259 39.319 34.091 1497.0199 11:45:13.77M 2015-11-13T11:45:53.254Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.319 34.091 1497.0204 11:45:13.97M 2015-11-13T11:45:53.454Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.319 34.091 1497.0211 11:45:14.19M 2015-11-13T11:45:53.659Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.091 1497.0206 11:45:14.38M 2015-11-13T11:45:53.864Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.091 1497.0203 11:45:14.58M 2015-11-13T11:45:54.069Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.319 34.091 1497.0203 11:45:14.78M 2015-11-13T11:45:54.269Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.317 34.090 1497.0182 11:45:15.00M 2015-11-13T11:45:54.474Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.322 34.095 1497.0238 11:45:15.20M 2015-11-13T11:45:54.674Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.095 1497.0248 11:45:15.40M 2015-11-13T11:45:54.874Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.324 34.097 1497.0270 11:45:15.60M 2015-11-13T11:45:55.079Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.325 34.097 1497.0282 11:45:15.79M 2015-11-13T11:45:55.284Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.326 34.098 1497.0293 11:45:16.01M 2015-11-13T11:45:55.489Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.326 34.098 1497.0310 11:45:16.22M 2015-11-13T11:45:55.694Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.326 34.098 1497.0310 11:45:16.41M 2015-11-13T11:45:55.894Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.327 34.099 1497.0323 11:45:16.61M 2015-11-13T11:45:56.119Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.327 34.099 1497.0320 11:45:16.81M 2015-11-13T11:45:56.330Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.327 34.100 1497.0316 11:45:17.05M 2015-11-13T11:45:56.504Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.327 34.100 1497.0311 11:45:17.23M 2015-11-13T11:45:56.704Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.100 1497.0298 11:45:17.43M 2015-11-13T11:45:56.909Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.099 1497.0297 11:45:17.63M 2015-11-13T11:45:57.114Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.327 34.099 1497.0294 11:45:17.83M 2015-11-13T11:45:57.319Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.327 34.099 1497.0287 11:45:18.05M 2015-11-13T11:45:57.519Z|I-OCEAN7-304-XXXX| 24.75 12.258 39.326 34.099 1497.0276 11:45:18.25M 2015-11-13T11:45:57.719Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.326 34.099 1497.0260 11:45:18.44M 2015-11-13T11:45:57.924Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.325 34.098 1497.0237 11:45:18.64M 2015-11-13T11:45:58.124Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.325 34.098 1497.0220 11:45:18.84M 2015-11-13T11:45:58.329Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.324 34.098 1497.0209 11:45:19.06M 2015-11-13T11:45:58.534Z|I-OCEAN7-304-XXXX| 24.57 12.257 39.324 34.099 1497.0188 11:45:19.26M 2015-11-13T11:45:58.739Z|I-OCEAN7-304-XXXX| 24.54 12.256 39.324 34.099 1497.0175 11:45:19.46M 2015-11-13T11:45:58.939Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.324 34.099 1497.0159 11:45:19.66M 2015-11-13T11:45:59.170Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.324 34.100 1497.0151 11:45:19.86M 2015-11-13T11:45:59.344Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.321 34.097 1497.0094 11:45:20.08M 2015-11-13T11:45:59.549Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.321 34.097 1497.0077 11:45:20.27M 2015-11-13T11:45:59.749Z|I-OCEAN7-304-XXXX| 24.36 12.255 39.320 34.096 1497.0065 11:45:20.47M 2015-11-13T11:45:59.954Z|I-OCEAN7-304-XXXX| 24.33 12.255 39.320 34.096 1497.0056 11:45:20.67M