2015-11-13T11:42:00.174Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.342 34.092 1497.0979 11:41:20.88M 2015-11-13T11:42:00.374Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.342 34.093 1497.0980 11:41:21.10M 2015-11-13T11:42:00.579Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.343 34.093 1497.0984 11:41:21.30M 2015-11-13T11:42:00.784Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.343 34.094 1497.0984 11:41:21.50M 2015-11-13T11:42:00.989Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0931 11:41:21.69M 2015-11-13T11:42:01.189Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0941 11:41:21.89M 2015-11-13T11:42:01.389Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.339 34.091 1497.0942 11:41:22.11M 2015-11-13T11:42:01.594Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.340 34.091 1497.0950 11:41:22.31M 2015-11-13T11:42:01.799Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.092 1497.0955 11:41:22.51M 2015-11-13T11:42:01.999Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.341 34.092 1497.0969 11:41:22.71M 2015-11-13T11:42:02.204Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.093 1497.0974 11:41:22.91M 2015-11-13T11:42:02.409Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.343 34.095 1497.0986 11:41:23.13M 2015-11-13T11:42:02.609Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.345 34.096 1497.1011 11:41:23.33M 2015-11-13T11:42:02.815Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.346 34.097 1497.1022 11:41:23.52M 2015-11-13T11:42:03.015Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.347 34.098 1497.1040 11:41:23.72M 2015-11-13T11:42:03.219Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.347 34.098 1497.1066 11:41:23.92M 2015-11-13T11:42:03.424Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.348 34.099 1497.1075 11:41:24.14M 2015-11-13T11:42:03.629Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.364 34.114 1497.1257 11:41:24.34M 2015-11-13T11:42:03.844Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.365 34.115 1497.1278 11:41:24.54M 2015-11-13T11:42:04.029Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.365 34.115 1497.1288 11:41:24.76M 2015-11-13T11:42:04.234Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.366 34.115 1497.1294 11:41:24.94M 2015-11-13T11:42:04.439Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.366 34.116 1497.1305 11:41:25.16M 2015-11-13T11:42:04.650Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.360 34.110 1497.1239 11:41:25.36M 2015-11-13T11:42:04.844Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.360 34.108 1497.1256 11:41:25.56M 2015-11-13T11:42:05.049Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.359 34.108 1497.1252 11:41:25.75M 2015-11-13T11:42:05.249Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.367 34.115 1497.1337 11:41:25.95M 2015-11-13T11:42:05.454Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.369 34.117 1497.1354 11:41:26.17M 2015-11-13T11:42:05.654Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.370 34.118 1497.1367 11:41:26.37M 2015-11-13T11:42:05.859Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.372 34.120 1497.1395 11:41:26.57M 2015-11-13T11:42:06.064Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.375 34.123 1497.1414 11:41:26.77M 2015-11-13T11:42:06.264Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.379 34.127 1497.1447 11:41:26.97M 2015-11-13T11:42:06.469Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.379 34.128 1497.1449 11:41:27.19M 2015-11-13T11:42:06.674Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.379 34.128 1497.1437 11:41:27.39M 2015-11-13T11:42:06.874Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.379 34.128 1497.1426 11:41:27.59M 2015-11-13T11:42:07.079Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.379 34.129 1497.1412 11:41:27.78M 2015-11-13T11:42:07.279Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.372 34.122 1497.1302 11:41:28.00M 2015-11-13T11:42:07.484Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.371 34.122 1497.1287 11:41:28.20M 2015-11-13T11:42:07.689Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.376 34.127 1497.1327 11:41:28.40M 2015-11-13T11:42:07.889Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.378 34.129 1497.1323 11:41:28.60M 2015-11-13T11:42:08.094Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.380 34.131 1497.1340 11:41:28.80M 2015-11-13T11:42:08.314Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.384 34.135 1497.1375 11:41:29.02M 2015-11-13T11:42:08.499Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.383 34.134 1497.1367 11:41:29.23M 2015-11-13T11:42:08.730Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.382 34.133 1497.1356 11:41:29.42M 2015-11-13T11:42:08.904Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.381 34.132 1497.1350 11:41:29.62M 2015-11-13T11:42:09.109Z|I-OCEAN7-304-XXXX| 24.41 12.280 39.381 34.132 1497.1349 11:41:29.81M 2015-11-13T11:42:09.309Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.381 34.132 1497.1360 11:41:30.03M 2015-11-13T11:42:09.514Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.378 34.129 1497.1329 11:41:30.23M 2015-11-13T11:42:09.719Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.377 34.129 1497.1324 11:41:30.43M 2015-11-13T11:42:09.919Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.377 34.129 1497.1334 11:41:30.63M 2015-11-13T11:42:10.125Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.378 34.130 1497.1353 11:41:30.83M 2015-11-13T11:42:10.325Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.380 34.130 1497.1381 11:41:31.05M 2015-11-13T11:42:10.529Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.380 34.131 1497.1396 11:41:31.25M 2015-11-13T11:42:10.734Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.381 34.131 1497.1415 11:41:31.45M 2015-11-13T11:42:10.970Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.375 34.125 1497.1357 11:41:31.65M 2015-11-13T11:42:11.140Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.377 34.127 1497.1387 11:41:31.85M 2015-11-13T11:42:11.345Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.379 34.128 1497.1410 11:41:32.06M 2015-11-13T11:42:11.545Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.379 34.129 1497.1425 11:41:32.26M 2015-11-13T11:42:11.745Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.380 34.130 1497.1431 11:41:32.46M 2015-11-13T11:42:11.950Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1434 11:41:32.66M 2015-11-13T11:42:12.154Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1438 11:41:32.86M 2015-11-13T11:42:12.370Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1440 11:41:33.08M 2015-11-13T11:42:12.560Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1439 11:41:33.28M 2015-11-13T11:42:12.780Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.381 34.131 1497.1427 11:41:33.47M 2015-11-13T11:42:12.965Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.379 34.129 1497.1403 11:41:33.69M 2015-11-13T11:42:13.165Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.379 34.129 1497.1416 11:41:33.87M 2015-11-13T11:42:13.375Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.380 34.130 1497.1425 11:41:34.09M 2015-11-13T11:42:13.620Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.381 34.130 1497.1426 11:41:34.29M 2015-11-13T11:42:13.775Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.381 34.130 1497.1431 11:41:34.54M 2015-11-13T11:42:13.980Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.380 34.129 1497.1428 11:41:34.69M 2015-11-13T11:42:14.185Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.379 34.128 1497.1423 11:41:34.89M 2015-11-13T11:42:14.385Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.379 34.128 1497.1410 11:41:35.11M 2015-11-13T11:42:14.610Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.378 34.127 1497.1399 11:41:35.31M 2015-11-13T11:42:14.795Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.377 34.126 1497.1385 11:41:35.51M 2015-11-13T11:42:14.995Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.377 34.126 1497.1395 11:41:35.71M 2015-11-13T11:42:15.210Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.378 34.127 1497.1407 11:41:35.90M 2015-11-13T11:42:15.405Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.378 34.127 1497.1418 11:41:36.12M 2015-11-13T11:42:15.605Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.378 34.127 1497.1417 11:41:36.32M 2015-11-13T11:42:15.810Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.378 34.127 1497.1415 11:41:36.52M 2015-11-13T11:42:16.010Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.377 34.126 1497.1412 11:41:36.72M 2015-11-13T11:42:16.215Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.380 34.129 1497.1432 11:41:36.92M 2015-11-13T11:42:16.420Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.381 34.131 1497.1434 11:41:37.14M 2015-11-13T11:42:16.620Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.382 34.132 1497.1434 11:41:37.34M 2015-11-13T11:42:16.825Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.381 34.132 1497.1417 11:41:37.54M 2015-11-13T11:42:17.030Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.382 34.133 1497.1414 11:41:37.73M 2015-11-13T11:42:17.250Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.382 34.133 1497.1417 11:41:37.93M 2015-11-13T11:42:17.435Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.383 34.134 1497.1423 11:41:38.17M 2015-11-13T11:42:17.635Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.384 34.134 1497.1431 11:41:38.35M 2015-11-13T11:42:17.840Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.384 34.135 1497.1437 11:41:38.55M 2015-11-13T11:42:18.040Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.384 34.135 1497.1432 11:41:38.75M 2015-11-13T11:42:18.245Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.384 34.135 1497.1436 11:41:38.95M 2015-11-13T11:42:18.445Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.380 34.131 1497.1381 11:41:39.17M 2015-11-13T11:42:18.695Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.379 34.130 1497.1368 11:41:39.36M 2015-11-13T11:42:18.855Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.378 34.129 1497.1356 11:41:39.61M 2015-11-13T11:42:19.055Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.376 34.127 1497.1329 11:41:39.77M 2015-11-13T11:42:19.260Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.374 34.125 1497.1322 11:41:39.96M 2015-11-13T11:42:19.460Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.372 34.123 1497.1301 11:41:40.18M 2015-11-13T11:42:19.665Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.371 34.122 1497.1287 11:41:40.38M 2015-11-13T11:42:19.890Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.370 34.120 1497.1276 11:41:40.58M 2015-11-13T11:42:20.070Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.369 34.120 1497.1272 11:41:40.78M 2015-11-13T11:42:20.275Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.375 34.126 1497.1328 11:41:41.00M 2015-11-13T11:42:20.480Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.373 34.124 1497.1300 11:41:41.20M 2015-11-13T11:42:20.680Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.372 34.124 1497.1281 11:41:41.40M 2015-11-13T11:42:20.885Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.371 34.122 1497.1263 11:41:41.59M 2015-11-13T11:42:21.085Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.369 34.121 1497.1245 11:41:41.80M 2015-11-13T11:42:21.290Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.366 34.118 1497.1207 11:41:42.01M 2015-11-13T11:42:21.495Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.366 34.118 1497.1200 11:41:42.21M 2015-11-13T11:42:21.715Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.365 34.117 1497.1201 11:41:42.41M 2015-11-13T11:42:21.900Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.364 34.116 1497.1194 11:41:42.63M 2015-11-13T11:42:22.100Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.363 34.115 1497.1190 11:41:42.81M 2015-11-13T11:42:22.305Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.363 34.114 1497.1187 11:41:43.03M 2015-11-13T11:42:22.505Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.362 34.114 1497.1173 11:41:43.23M 2015-11-13T11:42:22.710Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.361 34.113 1497.1172 11:41:43.42M 2015-11-13T11:42:22.915Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.362 34.114 1497.1178 11:41:43.63M 2015-11-13T11:42:23.120Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.362 34.114 1497.1187 11:41:43.82M 2015-11-13T11:42:23.320Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.360 34.112 1497.1183 11:41:44.04M 2015-11-13T11:42:23.525Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.359 34.110 1497.1172 11:41:44.24M 2015-11-13T11:42:23.730Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.358 34.109 1497.1163 11:41:44.44M 2015-11-13T11:42:23.925Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.357 34.108 1497.1155 11:41:44.64M 2015-11-13T11:42:24.130Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.356 34.107 1497.1154 11:41:44.84M 2015-11-13T11:42:24.335Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.356 34.107 1497.1152 11:41:45.06M 2015-11-13T11:42:24.540Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.355 34.106 1497.1143 11:41:45.26M 2015-11-13T11:42:24.740Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.354 34.105 1497.1117 11:41:45.45M 2015-11-13T11:42:24.945Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.353 34.105 1497.1102 11:41:45.65M 2015-11-13T11:42:25.145Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.354 34.105 1497.1104 11:41:45.85M 2015-11-13T11:42:25.350Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.354 34.106 1497.1105 11:41:46.07M 2015-11-13T11:42:25.555Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.354 34.106 1497.1106 11:41:46.27M 2015-11-13T11:42:25.760Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.349 34.101 1497.1057 11:41:46.47M 2015-11-13T11:42:25.960Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.348 34.100 1497.1042 11:41:46.67M 2015-11-13T11:42:26.180Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.347 34.099 1497.1027 11:41:46.87M 2015-11-13T11:42:26.365Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.347 34.099 1497.1022 11:41:47.10M 2015-11-13T11:42:26.565Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.347 34.099 1497.1010 11:41:47.29M 2015-11-13T11:42:26.770Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.346 34.098 1497.0986 11:41:47.48M 2015-11-13T11:42:26.975Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.098 1497.0964 11:41:47.68M 2015-11-13T11:42:27.180Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.344 34.097 1497.0953 11:41:47.88M 2015-11-13T11:42:27.380Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.098 1497.0963 11:41:48.10M 2015-11-13T11:42:27.585Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.097 1497.0963 11:41:48.30M 2015-11-13T11:42:27.785Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.098 1497.0975 11:41:48.50M 2015-11-13T11:42:27.990Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.346 34.098 1497.0978 11:41:48.70M 2015-11-13T11:42:28.195Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.347 34.099 1497.0984 11:41:48.90M 2015-11-13T11:42:28.395Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.348 34.100 1497.0995 11:41:49.12M 2015-11-13T11:42:28.600Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.349 34.101 1497.0996 11:41:49.32M 2015-11-13T11:42:28.850Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.349 34.102 1497.0990 11:41:49.52M 2015-11-13T11:42:29.005Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.350 34.103 1497.1002 11:41:49.76M 2015-11-13T11:42:29.210Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.350 34.103 1497.0997 11:41:49.91M 2015-11-13T11:42:29.410Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.350 34.103 1497.0992 11:41:50.13M 2015-11-13T11:42:29.615Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.351 34.104 1497.1000 11:41:50.33M 2015-11-13T11:42:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.348 34.102 1497.0964 11:41:50.53M 2015-11-13T11:42:30.020Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.101 1497.0959 11:41:50.73M 2015-11-13T11:42:30.225Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.100 1497.0956 11:41:50.93M 2015-11-13T11:42:30.425Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.346 34.100 1497.0948 11:41:51.15M 2015-11-13T11:42:30.645Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.346 34.100 1497.0934 11:41:51.34M 2015-11-13T11:42:30.830Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.345 34.099 1497.0924 11:41:51.56M 2015-11-13T11:42:31.035Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.345 34.099 1497.0927 11:41:51.74M 2015-11-13T11:42:31.240Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.345 34.099 1497.0925 11:41:51.94M 2015-11-13T11:42:31.440Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.345 34.099 1497.0939 11:41:52.16M 2015-11-13T11:42:31.645Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.346 34.099 1497.0942 11:41:52.36M 2015-11-13T11:42:31.845Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.345 34.099 1497.0942 11:41:52.56M 2015-11-13T11:42:32.050Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.345 34.098 1497.0929 11:41:52.76M 2015-11-13T11:42:32.250Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.345 34.098 1497.0944 11:41:52.96M 2015-11-13T11:42:32.456Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.346 34.099 1497.0958 11:41:53.18M 2015-11-13T11:42:32.661Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.099 1497.0979 11:41:53.38M 2015-11-13T11:42:32.865Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.347 34.100 1497.1002 11:41:53.58M 2015-11-13T11:42:33.065Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.098 1497.0986 11:41:53.77M 2015-11-13T11:42:33.265Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.346 34.098 1497.0988 11:41:53.97M 2015-11-13T11:42:33.470Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.347 34.099 1497.1005 11:41:54.19M 2015-11-13T11:42:33.675Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.347 34.099 1497.1017 11:41:54.39M 2015-11-13T11:42:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.346 34.098 1497.1017 11:41:54.59M 2015-11-13T11:42:34.090Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.346 34.098 1497.1017 11:41:54.79M 2015-11-13T11:42:34.280Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.345 34.097 1497.1010 11:41:55.01M 2015-11-13T11:42:34.486Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.345 34.096 1497.1002 11:41:55.20M 2015-11-13T11:42:34.686Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.344 34.096 1497.1002 11:41:55.40M 2015-11-13T11:42:34.896Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.1002 11:41:55.60M 2015-11-13T11:42:35.111Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.345 34.096 1497.1011 11:41:55.80M 2015-11-13T11:42:35.296Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.345 34.097 1497.1003 11:41:56.04M 2015-11-13T11:42:35.501Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.345 34.097 1497.1002 11:41:56.22M 2015-11-13T11:42:35.705Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.344 34.096 1497.0994 11:41:56.42M 2015-11-13T11:42:35.911Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.343 34.096 1497.0991 11:41:56.62M 2015-11-13T11:42:36.111Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0985 11:41:56.82M 2015-11-13T11:42:36.316Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.096 1497.0930 11:41:57.04M 2015-11-13T11:42:36.516Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.341 34.095 1497.0918 11:41:57.24M 2015-11-13T11:42:36.721Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.341 34.095 1497.0911 11:41:57.43M 2015-11-13T11:42:36.926Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.341 34.095 1497.0922 11:41:57.63M 2015-11-13T11:42:37.126Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.341 34.095 1497.0930 11:41:57.83M 2015-11-13T11:42:37.331Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.342 34.095 1497.0939 11:41:58.05M 2015-11-13T11:42:37.531Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.095 1497.0940 11:41:58.25M 2015-11-13T11:42:37.736Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.342 34.095 1497.0939 11:41:58.45M 2015-11-13T11:42:37.936Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.342 34.095 1497.0939 11:41:58.65M 2015-11-13T11:42:38.141Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.341 34.094 1497.0934 11:41:58.85M 2015-11-13T11:42:38.346Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.340 34.093 1497.0922 11:41:59.07M 2015-11-13T11:42:38.546Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.340 34.093 1497.0920 11:41:59.27M 2015-11-13T11:42:38.746Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.340 34.093 1497.0930 11:41:59.46M 2015-11-13T11:42:38.951Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.341 34.093 1497.0929 11:41:59.66M 2015-11-13T11:42:39.151Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.094 1497.0935 11:41:59.86M 2015-11-13T11:42:39.361Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.343 34.095 1497.0958 11:42:00.08M 2015-11-13T11:42:39.581Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.341 34.093 1497.0946 11:42:00.28M 2015-11-13T11:42:39.766Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.094 1497.0947 11:42:00.50M 2015-11-13T11:42:39.971Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.342 34.095 1497.0948 11:42:00.68M 2015-11-13T11:42:40.171Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.342 34.095 1497.0945 11:42:00.88M 2015-11-13T11:42:40.376Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.343 34.096 1497.0950 11:42:01.10M 2015-11-13T11:42:40.576Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.340 34.093 1497.0906 11:42:01.30M 2015-11-13T11:42:40.781Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.339 34.092 1497.0902 11:42:01.49M 2015-11-13T11:42:40.981Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.339 34.091 1497.0898 11:42:01.69M 2015-11-13T11:42:41.186Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.341 34.093 1497.0919 11:42:01.89M 2015-11-13T11:42:41.386Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.342 34.094 1497.0920 11:42:02.11M 2015-11-13T11:42:41.596Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.342 34.095 1497.0925 11:42:02.31M 2015-11-13T11:42:41.796Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.350 34.103 1497.1022 11:42:02.51M 2015-11-13T11:42:41.996Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.348 34.100 1497.0992 11:42:02.71M 2015-11-13T11:42:42.201Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.347 34.099 1497.0980 11:42:02.90M 2015-11-13T11:42:42.406Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.346 34.098 1497.0964 11:42:03.12M 2015-11-13T11:42:42.606Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.344 34.097 1497.0935 11:42:03.33M 2015-11-13T11:42:42.815Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.343 34.095 1497.0917 11:42:03.52M 2015-11-13T11:42:43.011Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.341 34.094 1497.0903 11:42:03.72M 2015-11-13T11:42:43.216Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.328 34.081 1497.0752 11:42:03.92M 2015-11-13T11:42:43.421Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.327 34.080 1497.0726 11:42:04.14M 2015-11-13T11:42:43.621Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.326 34.080 1497.0710 11:42:04.34M 2015-11-13T11:42:43.826Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.325 34.079 1497.0707 11:42:04.54M 2015-11-13T11:42:44.046Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0817 11:42:04.74M 2015-11-13T11:42:44.231Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.336 34.090 1497.0834 11:42:04.95M 2015-11-13T11:42:44.436Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.337 34.091 1497.0851 11:42:05.15M 2015-11-13T11:42:44.636Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.092 1497.0865 11:42:05.35M 2015-11-13T11:42:44.841Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.093 1497.0879 11:42:05.55M 2015-11-13T11:42:45.046Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.341 34.095 1497.0900 11:42:05.75M 2015-11-13T11:42:45.246Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.343 34.096 1497.0920 11:42:05.95M 2015-11-13T11:42:45.452Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.343 34.097 1497.0930 11:42:06.17M 2015-11-13T11:42:45.656Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.338 34.091 1497.0865 11:42:06.37M 2015-11-13T11:42:45.856Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0873 11:42:06.57M 2015-11-13T11:42:46.061Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0875 11:42:06.77M 2015-11-13T11:42:46.262Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.338 34.092 1497.0874 11:42:06.97M 2015-11-13T11:42:46.466Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0881 11:42:07.19M 2015-11-13T11:42:46.666Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0889 11:42:07.38M 2015-11-13T11:42:46.871Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.337 34.090 1497.0878 11:42:07.58M 2015-11-13T11:42:47.076Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.327 34.081 1497.0764 11:42:07.78M 2015-11-13T11:42:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.326 34.080 1497.0746 11:42:08.00M 2015-11-13T11:42:47.477Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.324 34.078 1497.0729 11:42:08.20M 2015-11-13T11:42:47.681Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.322 34.077 1497.0708 11:42:08.40M 2015-11-13T11:42:47.886Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.322 34.076 1497.0697 11:42:08.60M 2015-11-13T11:42:48.086Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.330 34.085 1497.0790 11:42:08.80M 2015-11-13T11:42:48.293Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.332 34.087 1497.0815 11:42:09.02M 2015-11-13T11:42:48.511Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.336 34.090 1497.0861 11:42:09.22M 2015-11-13T11:42:48.701Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.339 34.092 1497.0894 11:42:09.43M 2015-11-13T11:42:48.901Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.093 1497.0914 11:42:09.61M 2015-11-13T11:42:49.151Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.341 34.094 1497.0918 11:42:09.81M 2015-11-13T11:42:49.306Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.095 1497.0933 11:42:10.08M 2015-11-13T11:42:49.511Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.342 34.095 1497.0938 11:42:10.23M 2015-11-13T11:42:49.716Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.343 34.096 1497.0939 11:42:10.43M 2015-11-13T11:42:49.916Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.343 34.096 1497.0935 11:42:10.63M 2015-11-13T11:42:50.116Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.344 34.097 1497.0948 11:42:10.83M 2015-11-13T11:42:50.321Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.344 34.097 1497.0945 11:42:11.05M 2015-11-13T11:42:50.526Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0934 11:42:11.24M 2015-11-13T11:42:50.726Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0936 11:42:11.44M 2015-11-13T11:42:50.933Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0938 11:42:11.64M 2015-11-13T11:42:51.136Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.343 34.097 1497.0938 11:42:11.84M 2015-11-13T11:42:51.336Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.344 34.097 1497.0940 11:42:12.06M 2015-11-13T11:42:51.541Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.345 34.098 1497.0948 11:42:12.26M 2015-11-13T11:42:51.741Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.345 34.099 1497.0946 11:42:12.46M 2015-11-13T11:42:51.946Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.344 34.098 1497.0934 11:42:12.66M 2015-11-13T11:42:52.146Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.344 34.099 1497.0919 11:42:12.86M 2015-11-13T11:42:52.351Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.345 34.099 1497.0919 11:42:13.07M 2015-11-13T11:42:52.556Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.345 34.099 1497.0925 11:42:13.27M 2015-11-13T11:42:52.756Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.343 34.097 1497.0895 11:42:13.47M 2015-11-13T11:42:52.973Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.342 34.096 1497.0879 11:42:13.67M 2015-11-13T11:42:53.166Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0867 11:42:13.88M 2015-11-13T11:42:53.366Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0872 11:42:14.09M 2015-11-13T11:42:53.573Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0880 11:42:14.29M 2015-11-13T11:42:53.773Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0881 11:42:14.49M 2015-11-13T11:42:53.976Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0873 11:42:14.69M 2015-11-13T11:42:54.226Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.094 1497.0864 11:42:14.89M 2015-11-13T11:42:54.386Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.094 1497.0868 11:42:15.15M 2015-11-13T11:42:54.586Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0870 11:42:15.31M 2015-11-13T11:42:54.791Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0870 11:42:15.50M 2015-11-13T11:42:54.991Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.340 34.094 1497.0874 11:42:15.70M 2015-11-13T11:42:55.210Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.093 1497.0881 11:42:15.90M 2015-11-13T11:42:55.396Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0880 11:42:16.12M 2015-11-13T11:42:55.601Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0872 11:42:16.32M 2015-11-13T11:42:55.806Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.341 34.094 1497.0903 11:42:16.52M 2015-11-13T11:42:56.006Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.339 34.092 1497.0883 11:42:16.72M 2015-11-13T11:42:56.215Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.338 34.092 1497.0872 11:42:16.92M 2015-11-13T11:42:56.416Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.338 34.092 1497.0862 11:42:17.13M 2015-11-13T11:42:56.616Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.337 34.091 1497.0853 11:42:17.34M 2015-11-13T11:42:56.821Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.091 1497.0846 11:42:17.53M 2015-11-13T11:42:57.021Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.337 34.091 1497.0837 11:42:17.73M 2015-11-13T11:42:57.226Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.336 34.090 1497.0829 11:42:17.93M 2015-11-13T11:42:57.442Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0830 11:42:18.15M 2015-11-13T11:42:57.632Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0829 11:42:18.36M 2015-11-13T11:42:57.837Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.091 1497.0828 11:42:18.55M 2015-11-13T11:42:58.042Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.337 34.092 1497.0839 11:42:18.75M 2015-11-13T11:42:58.242Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.338 34.093 1497.0840 11:42:18.95M 2015-11-13T11:42:58.442Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.092 1497.0826 11:42:19.16M 2015-11-13T11:42:58.647Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.092 1497.0829 11:42:19.36M 2015-11-13T11:42:58.852Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.337 34.091 1497.0831 11:42:19.56M 2015-11-13T11:42:59.055Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.336 34.090 1497.0824 11:42:19.76M 2015-11-13T11:42:59.302Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.335 34.089 1497.0817 11:42:19.96M 2015-11-13T11:42:59.457Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.334 34.089 1497.0814 11:42:20.22M 2015-11-13T11:42:59.662Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.334 34.089 1497.0826 11:42:20.38M 2015-11-13T11:42:59.867Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.335 34.089 1497.0835 11:42:20.58M