2015-11-13T11:40:00.184Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.340 34.090 1497.0992 11:39:20.88M 2015-11-13T11:40:00.384Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.085 1497.0946 11:39:21.10M 2015-11-13T11:40:00.584Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.086 1497.0964 11:39:21.30M 2015-11-13T11:40:00.794Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.337 34.087 1497.0975 11:39:21.50M 2015-11-13T11:40:00.994Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.336 34.085 1497.0972 11:39:21.70M 2015-11-13T11:40:01.199Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0969 11:39:21.90M 2015-11-13T11:40:01.399Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.085 1497.0966 11:39:22.12M 2015-11-13T11:40:01.604Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.084 1497.0958 11:39:22.31M 2015-11-13T11:40:01.804Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0947 11:39:22.51M 2015-11-13T11:40:02.009Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.333 34.082 1497.0930 11:39:22.71M 2015-11-13T11:40:02.215Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0959 11:39:22.91M 2015-11-13T11:40:02.415Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.084 1497.0955 11:39:23.13M 2015-11-13T11:40:02.619Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.085 1497.0952 11:39:23.33M 2015-11-13T11:40:02.825Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.333 34.082 1497.0914 11:39:23.53M 2015-11-13T11:40:03.024Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.332 34.082 1497.0901 11:39:23.73M 2015-11-13T11:40:03.244Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.332 34.081 1497.0896 11:39:23.92M 2015-11-13T11:40:03.450Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.335 34.085 1497.0933 11:39:24.16M 2015-11-13T11:40:03.634Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.085 1497.0940 11:39:24.35M 2015-11-13T11:40:03.840Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.086 1497.0958 11:39:24.54M 2015-11-13T11:40:04.039Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.336 34.086 1497.0946 11:39:24.74M 2015-11-13T11:40:04.244Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0939 11:39:24.94M 2015-11-13T11:40:04.439Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0935 11:39:25.16M 2015-11-13T11:40:04.644Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.334 34.084 1497.0930 11:39:25.35M 2015-11-13T11:40:04.854Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0924 11:39:25.55M 2015-11-13T11:40:05.054Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.335 34.085 1497.0919 11:39:25.76M 2015-11-13T11:40:05.259Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.335 34.086 1497.0918 11:39:25.96M 2015-11-13T11:40:05.460Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0916 11:39:26.17M 2015-11-13T11:40:05.664Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0914 11:39:26.37M 2015-11-13T11:40:05.869Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.340 34.090 1497.0981 11:39:26.57M 2015-11-13T11:40:06.069Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1001 11:39:26.77M 2015-11-13T11:40:06.269Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1005 11:39:26.97M 2015-11-13T11:40:06.474Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.089 1497.0995 11:39:27.19M 2015-11-13T11:40:06.679Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0991 11:39:27.39M 2015-11-13T11:40:06.884Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.087 1497.0991 11:39:27.59M 2015-11-13T11:40:07.084Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.337 34.087 1497.0999 11:39:27.79M 2015-11-13T11:40:07.289Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.337 34.087 1497.0997 11:39:28.01M 2015-11-13T11:40:07.489Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.335 34.085 1497.0970 11:39:28.20M 2015-11-13T11:40:07.714Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.336 34.086 1497.0974 11:39:28.40M 2015-11-13T11:40:07.894Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.337 34.087 1497.0978 11:39:28.62M 2015-11-13T11:40:08.099Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.089 1497.0989 11:39:28.80M 2015-11-13T11:40:08.304Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1010 11:39:29.02M 2015-11-13T11:40:08.509Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.340 34.090 1497.1006 11:39:29.22M 2015-11-13T11:40:08.709Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.340 34.090 1497.0995 11:39:29.42M 2015-11-13T11:40:08.909Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1018 11:39:29.62M 2015-11-13T11:40:09.130Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1025 11:39:29.82M 2015-11-13T11:40:09.319Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.087 1497.0983 11:39:30.04M 2015-11-13T11:40:09.514Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.337 34.086 1497.0988 11:39:30.24M 2015-11-13T11:40:09.724Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.087 1497.0969 11:39:30.43M 2015-11-13T11:40:09.929Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0964 11:39:30.63M 2015-11-13T11:40:10.134Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.338 34.088 1497.0955 11:39:30.83M 2015-11-13T11:40:10.334Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.089 1497.0959 11:39:31.05M 2015-11-13T11:40:10.539Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.090 1497.0963 11:39:31.25M 2015-11-13T11:40:10.739Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.090 1497.0957 11:39:31.45M 2015-11-13T11:40:10.944Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.340 34.090 1497.0948 11:39:31.65M 2015-11-13T11:40:11.144Z|I-OCEAN7-304-XXXX| 24.43 12.282 39.340 34.091 1497.0936 11:39:31.85M 2015-11-13T11:40:11.349Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.341 34.091 1497.0939 11:39:32.07M 2015-11-13T11:40:11.549Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.341 34.092 1497.0951 11:39:32.26M 2015-11-13T11:40:11.754Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.341 34.092 1497.0938 11:39:32.46M 2015-11-13T11:40:11.954Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.091 1497.0925 11:39:32.66M 2015-11-13T11:40:12.180Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.091 1497.0920 11:39:32.86M 2015-11-13T11:40:12.364Z|I-OCEAN7-304-XXXX| 24.47 12.282 39.339 34.090 1497.0916 11:39:33.10M 2015-11-13T11:40:12.565Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0925 11:39:33.28M 2015-11-13T11:40:12.769Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.088 1497.0928 11:39:33.48M 2015-11-13T11:40:12.975Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.337 34.088 1497.0935 11:39:33.67M 2015-11-13T11:40:13.175Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.337 34.087 1497.0933 11:39:33.88M 2015-11-13T11:40:13.375Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.336 34.085 1497.0942 11:39:34.10M 2015-11-13T11:40:13.585Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.335 34.084 1497.0941 11:39:34.29M 2015-11-13T11:40:13.784Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.335 34.084 1497.0952 11:39:34.50M 2015-11-13T11:40:13.990Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.341 34.090 1497.1027 11:39:34.69M 2015-11-13T11:40:14.190Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.341 34.090 1497.1029 11:39:34.89M 2015-11-13T11:40:14.394Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.341 34.090 1497.1036 11:39:35.11M 2015-11-13T11:40:14.595Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.341 34.090 1497.1049 11:39:35.31M 2015-11-13T11:40:14.799Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.089 1497.1063 11:39:35.51M 2015-11-13T11:40:15.005Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.342 34.090 1497.1074 11:39:35.70M 2015-11-13T11:40:15.209Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.343 34.091 1497.1091 11:39:35.91M 2015-11-13T11:40:15.410Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.344 34.092 1497.1104 11:39:36.13M 2015-11-13T11:40:15.610Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.344 34.092 1497.1101 11:39:36.32M 2015-11-13T11:40:15.815Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.086 1497.1019 11:39:36.52M 2015-11-13T11:40:16.020Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.337 34.086 1497.1014 11:39:36.72M 2015-11-13T11:40:16.220Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.337 34.085 1497.1012 11:39:36.92M 2015-11-13T11:40:16.425Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.336 34.084 1497.0997 11:39:37.14M 2015-11-13T11:40:16.645Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.336 34.085 1497.0985 11:39:37.34M 2015-11-13T11:40:16.830Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.340 34.089 1497.1024 11:39:37.55M 2015-11-13T11:40:17.050Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.340 34.090 1497.1031 11:39:37.73M 2015-11-13T11:40:17.235Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.341 34.090 1497.1042 11:39:37.93M 2015-11-13T11:40:17.440Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.341 34.091 1497.1045 11:39:38.15M 2015-11-13T11:40:17.640Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.342 34.091 1497.1045 11:39:38.35M 2015-11-13T11:40:17.845Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.092 1497.1042 11:39:38.55M 2015-11-13T11:40:18.050Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.344 34.093 1497.1062 11:39:38.75M 2015-11-13T11:40:18.250Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.345 34.094 1497.1073 11:39:38.95M 2015-11-13T11:40:18.455Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.344 34.093 1497.1083 11:39:39.17M 2015-11-13T11:40:18.660Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.344 34.093 1497.1084 11:39:39.37M 2015-11-13T11:40:18.860Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.344 34.093 1497.1075 11:39:39.57M 2015-11-13T11:40:19.065Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.343 34.093 1497.1060 11:39:39.77M 2015-11-13T11:40:19.265Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.342 34.095 1497.0962 11:39:39.96M 2015-11-13T11:40:19.470Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.341 34.094 1497.0945 11:39:40.18M 2015-11-13T11:40:19.675Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.340 34.093 1497.0927 11:39:40.38M 2015-11-13T11:40:19.875Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0913 11:39:40.58M 2015-11-13T11:40:20.080Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.338 34.091 1497.0898 11:39:40.78M 2015-11-13T11:40:20.285Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0890 11:39:41.00M 2015-11-13T11:40:20.490Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0892 11:39:41.20M 2015-11-13T11:40:20.690Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0898 11:39:41.40M 2015-11-13T11:40:20.890Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.091 1497.0902 11:39:41.60M 2015-11-13T11:40:21.110Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.091 1497.0913 11:39:41.80M 2015-11-13T11:40:21.295Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.339 34.090 1497.0914 11:39:42.03M 2015-11-13T11:40:21.500Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.339 34.091 1497.0924 11:39:42.21M 2015-11-13T11:40:21.705Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.339 34.090 1497.0919 11:39:42.41M 2015-11-13T11:40:21.905Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.339 34.089 1497.0924 11:39:42.61M 2015-11-13T11:40:22.110Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.338 34.089 1497.0923 11:39:42.81M 2015-11-13T11:40:22.310Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.089 1497.0922 11:39:43.03M 2015-11-13T11:40:22.515Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.089 1497.0925 11:39:43.23M 2015-11-13T11:40:22.720Z|I-OCEAN7-304-XXXX| 24.43 12.283 39.339 34.089 1497.0945 11:39:43.43M 2015-11-13T11:40:22.925Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.340 34.090 1497.0968 11:39:43.63M 2015-11-13T11:40:23.125Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.341 34.090 1497.0968 11:39:43.83M 2015-11-13T11:40:23.330Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.340 34.090 1497.0967 11:39:44.04M 2015-11-13T11:40:23.530Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.340 34.090 1497.0961 11:39:44.24M 2015-11-13T11:40:23.730Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.091 1497.0966 11:39:44.44M 2015-11-13T11:40:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.092 1497.0969 11:39:44.64M 2015-11-13T11:40:24.170Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.341 34.091 1497.0961 11:39:44.84M 2015-11-13T11:40:24.345Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.340 34.091 1497.0963 11:39:45.06M 2015-11-13T11:40:24.545Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.340 34.091 1497.0966 11:39:45.26M 2015-11-13T11:40:24.750Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.090 1497.0970 11:39:45.46M 2015-11-13T11:40:24.950Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.090 1497.0972 11:39:45.66M 2015-11-13T11:40:25.155Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0979 11:39:45.86M 2015-11-13T11:40:25.360Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.340 34.090 1497.0990 11:39:46.08M 2015-11-13T11:40:25.580Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.0991 11:39:46.27M 2015-11-13T11:40:25.765Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0977 11:39:46.49M 2015-11-13T11:40:25.965Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0962 11:39:46.67M 2015-11-13T11:40:26.170Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0962 11:39:46.87M 2015-11-13T11:40:26.375Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.338 34.089 1497.0969 11:39:47.09M 2015-11-13T11:40:26.575Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0970 11:39:47.29M 2015-11-13T11:40:26.775Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0970 11:39:47.49M 2015-11-13T11:40:26.980Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.335 34.086 1497.0953 11:39:47.68M 2015-11-13T11:40:27.185Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.335 34.085 1497.0944 11:39:47.88M 2015-11-13T11:40:27.385Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.334 34.085 1497.0939 11:39:48.11M 2015-11-13T11:40:27.590Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.334 34.085 1497.0931 11:39:48.30M 2015-11-13T11:40:27.795Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.334 34.084 1497.0930 11:39:48.50M 2015-11-13T11:40:27.995Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.334 34.085 1497.0924 11:39:48.70M 2015-11-13T11:40:28.200Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0928 11:39:48.90M 2015-11-13T11:40:28.400Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0930 11:39:49.12M 2015-11-13T11:40:28.605Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.335 34.085 1497.0942 11:39:49.32M 2015-11-13T11:40:28.810Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.336 34.086 1497.0941 11:39:49.52M 2015-11-13T11:40:29.017Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.084 1497.0917 11:39:49.72M 2015-11-13T11:40:29.215Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.333 34.084 1497.0898 11:39:49.92M 2015-11-13T11:40:29.420Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.085 1497.0923 11:39:50.13M 2015-11-13T11:40:29.620Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.335 34.086 1497.0918 11:39:50.33M 2015-11-13T11:40:29.825Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.341 34.092 1497.0981 11:39:50.53M 2015-11-13T11:40:30.045Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0934 11:39:50.73M 2015-11-13T11:40:30.230Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.338 34.086 1497.0975 11:39:50.95M 2015-11-13T11:40:30.435Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.337 34.086 1497.0970 11:39:51.15M 2015-11-13T11:40:30.635Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.086 1497.0974 11:39:51.35M 2015-11-13T11:40:30.840Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.085 1497.0974 11:39:51.55M 2015-11-13T11:40:31.045Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.337 34.085 1497.0978 11:39:51.75M 2015-11-13T11:40:31.245Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.337 34.085 1497.0969 11:39:51.95M 2015-11-13T11:40:31.450Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.085 1497.0964 11:39:52.16M 2015-11-13T11:40:31.650Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.337 34.085 1497.0977 11:39:52.36M 2015-11-13T11:40:31.855Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.337 34.086 1497.0963 11:39:52.56M 2015-11-13T11:40:32.060Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.337 34.086 1497.0955 11:39:52.76M 2015-11-13T11:40:32.260Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.087 1497.0961 11:39:52.96M 2015-11-13T11:40:32.465Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.088 1497.0961 11:39:53.18M 2015-11-13T11:40:32.665Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.088 1497.0959 11:39:53.38M 2015-11-13T11:40:32.870Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0958 11:39:53.57M 2015-11-13T11:40:33.070Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0970 11:39:53.78M 2015-11-13T11:40:33.275Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.088 1497.0964 11:39:53.97M 2015-11-13T11:40:33.480Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0964 11:39:54.19M 2015-11-13T11:40:33.685Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0953 11:39:54.39M 2015-11-13T11:40:33.885Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0959 11:39:54.59M 2015-11-13T11:40:34.090Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.337 34.088 1497.0957 11:39:54.79M 2015-11-13T11:40:34.290Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.088 1497.0955 11:39:55.01M 2015-11-13T11:40:34.510Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0957 11:39:55.21M 2015-11-13T11:40:34.695Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.088 1497.0964 11:39:55.42M 2015-11-13T11:40:34.900Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0972 11:39:55.61M 2015-11-13T11:40:35.105Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.337 34.087 1497.0977 11:39:55.80M 2015-11-13T11:40:35.305Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.337 34.086 1497.0984 11:39:56.03M 2015-11-13T11:40:35.510Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0983 11:39:56.22M 2015-11-13T11:40:35.715Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.336 34.085 1497.0988 11:39:56.42M 2015-11-13T11:40:35.915Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.085 1497.0995 11:39:56.62M 2015-11-13T11:40:36.115Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.337 34.086 1497.1002 11:39:56.82M 2015-11-13T11:40:36.321Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.338 34.087 1497.1010 11:39:57.04M 2015-11-13T11:40:36.520Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.339 34.088 1497.1010 11:39:57.24M 2015-11-13T11:40:36.725Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1023 11:39:57.43M 2015-11-13T11:40:36.930Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1031 11:39:57.64M 2015-11-13T11:40:37.136Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1030 11:39:57.84M 2015-11-13T11:40:37.330Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.340 34.089 1497.1030 11:39:58.05M 2015-11-13T11:40:37.540Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.340 34.089 1497.1028 11:39:58.25M 2015-11-13T11:40:37.746Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.339 34.089 1497.1013 11:39:58.45M 2015-11-13T11:40:37.946Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.343 34.093 1497.1051 11:39:58.65M 2015-11-13T11:40:38.151Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.343 34.093 1497.1040 11:39:58.85M 2015-11-13T11:40:38.351Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.343 34.092 1497.1034 11:39:59.07M 2015-11-13T11:40:38.556Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.342 34.092 1497.1027 11:39:59.27M 2015-11-13T11:40:38.756Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1016 11:39:59.47M 2015-11-13T11:40:38.981Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.342 34.092 1497.1021 11:39:59.67M 2015-11-13T11:40:39.166Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.343 34.093 1497.1019 11:39:59.88M 2015-11-13T11:40:39.366Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.343 34.093 1497.1019 11:40:00.09M 2015-11-13T11:40:39.571Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1018 11:40:00.28M 2015-11-13T11:40:39.776Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.342 34.092 1497.1006 11:40:00.48M 2015-11-13T11:40:39.976Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.341 34.091 1497.1001 11:40:00.68M 2015-11-13T11:40:40.176Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1011 11:40:00.88M 2015-11-13T11:40:40.381Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.341 34.091 1497.1016 11:40:01.10M 2015-11-13T11:40:40.586Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1014 11:40:01.30M 2015-11-13T11:40:40.791Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1011 11:40:01.50M 2015-11-13T11:40:41.010Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1005 11:40:01.70M 2015-11-13T11:40:41.196Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.344 34.093 1497.1047 11:40:01.90M 2015-11-13T11:40:41.401Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.345 34.094 1497.1062 11:40:02.11M 2015-11-13T11:40:41.601Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.347 34.096 1497.1078 11:40:02.31M 2015-11-13T11:40:41.806Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.348 34.097 1497.1079 11:40:02.51M 2015-11-13T11:40:42.006Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.349 34.098 1497.1093 11:40:02.71M 2015-11-13T11:40:42.206Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.350 34.099 1497.1111 11:40:02.91M 2015-11-13T11:40:42.413Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.352 34.101 1497.1130 11:40:03.13M 2015-11-13T11:40:42.616Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.354 34.103 1497.1149 11:40:03.33M 2015-11-13T11:40:42.816Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.355 34.104 1497.1163 11:40:03.53M 2015-11-13T11:40:43.021Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.357 34.106 1497.1178 11:40:03.72M 2015-11-13T11:40:43.226Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.358 34.107 1497.1182 11:40:03.93M 2015-11-13T11:40:43.446Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.360 34.109 1497.1195 11:40:04.15M 2015-11-13T11:40:43.631Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.363 34.111 1497.1228 11:40:04.36M 2015-11-13T11:40:43.836Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.362 34.112 1497.1205 11:40:04.54M 2015-11-13T11:40:44.036Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.363 34.112 1497.1204 11:40:04.74M 2015-11-13T11:40:44.241Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.362 34.112 1497.1202 11:40:04.94M 2015-11-13T11:40:44.441Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.362 34.112 1497.1194 11:40:05.16M 2015-11-13T11:40:44.646Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.361 34.112 1497.1178 11:40:05.36M 2015-11-13T11:40:44.852Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.361 34.111 1497.1169 11:40:05.56M 2015-11-13T11:40:45.052Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.360 34.111 1497.1157 11:40:05.76M 2015-11-13T11:40:45.256Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.360 34.111 1497.1155 11:40:05.96M 2015-11-13T11:40:45.461Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.359 34.110 1497.1163 11:40:06.17M 2015-11-13T11:40:45.661Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.359 34.109 1497.1166 11:40:06.37M 2015-11-13T11:40:45.866Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.358 34.108 1497.1171 11:40:06.57M 2015-11-13T11:40:46.066Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.357 34.107 1497.1169 11:40:06.77M 2015-11-13T11:40:46.271Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.357 34.106 1497.1177 11:40:06.97M 2015-11-13T11:40:46.476Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.357 34.106 1497.1187 11:40:07.19M 2015-11-13T11:40:46.676Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.357 34.106 1497.1195 11:40:07.39M 2015-11-13T11:40:46.881Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.348 34.097 1497.1100 11:40:07.59M 2015-11-13T11:40:47.081Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.347 34.097 1497.1100 11:40:07.79M 2015-11-13T11:40:47.286Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.347 34.097 1497.1101 11:40:08.00M 2015-11-13T11:40:47.493Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.348 34.097 1497.1121 11:40:08.20M 2015-11-13T11:40:47.693Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.348 34.097 1497.1136 11:40:08.40M 2015-11-13T11:40:47.911Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.348 34.096 1497.1134 11:40:08.60M 2015-11-13T11:40:48.102Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.352 34.100 1497.1187 11:40:08.82M 2015-11-13T11:40:48.301Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.353 34.101 1497.1195 11:40:09.02M 2015-11-13T11:40:48.501Z|I-OCEAN7-304-XXXX| 24.90 12.284 39.353 34.101 1497.1208 11:40:09.22M 2015-11-13T11:40:48.706Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.354 34.102 1497.1226 11:40:09.42M 2015-11-13T11:40:48.911Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.354 34.103 1497.1211 11:40:09.62M 2015-11-13T11:40:49.111Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.355 34.103 1497.1206 11:40:09.82M 2015-11-13T11:40:49.316Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.355 34.104 1497.1202 11:40:10.03M 2015-11-13T11:40:49.516Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.356 34.105 1497.1211 11:40:10.24M 2015-11-13T11:40:49.721Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.356 34.105 1497.1217 11:40:10.43M 2015-11-13T11:40:49.926Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.356 34.107 1497.1179 11:40:10.63M 2015-11-13T11:40:50.126Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.356 34.107 1497.1171 11:40:10.83M 2015-11-13T11:40:50.333Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.351 34.102 1497.1106 11:40:11.05M 2015-11-13T11:40:50.532Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.350 34.101 1497.1094 11:40:11.25M 2015-11-13T11:40:50.736Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.349 34.100 1497.1077 11:40:11.45M 2015-11-13T11:40:50.941Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.348 34.099 1497.1055 11:40:11.65M 2015-11-13T11:40:51.146Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.347 34.098 1497.1040 11:40:11.85M 2015-11-13T11:40:51.346Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.345 34.096 1497.1007 11:40:12.07M 2015-11-13T11:40:51.551Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.345 34.096 1497.1012 11:40:12.26M 2015-11-13T11:40:51.751Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.345 34.096 1497.1008 11:40:12.46M 2015-11-13T11:40:51.956Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.345 34.096 1497.1010 11:40:12.66M 2015-11-13T11:40:52.161Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.345 34.096 1497.1014 11:40:12.86M 2015-11-13T11:40:52.376Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0973 11:40:13.08M 2015-11-13T11:40:52.566Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0969 11:40:13.29M 2015-11-13T11:40:52.766Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0958 11:40:13.48M 2015-11-13T11:40:52.973Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0974 11:40:13.68M 2015-11-13T11:40:53.173Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0975 11:40:13.88M 2015-11-13T11:40:53.376Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0970 11:40:14.09M 2015-11-13T11:40:53.581Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.342 34.092 1497.0964 11:40:14.29M 2015-11-13T11:40:53.781Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.341 34.092 1497.0957 11:40:14.49M 2015-11-13T11:40:53.986Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.341 34.092 1497.0953 11:40:14.69M 2015-11-13T11:40:54.186Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.340 34.091 1497.0941 11:40:14.89M 2015-11-13T11:40:54.391Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.340 34.091 1497.0934 11:40:15.11M 2015-11-13T11:40:54.596Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.090 1497.0914 11:40:15.31M 2015-11-13T11:40:54.796Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.339 34.090 1497.0911 11:40:15.51M 2015-11-13T11:40:55.001Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0914 11:40:15.71M 2015-11-13T11:40:55.201Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.339 34.090 1497.0919 11:40:15.90M 2015-11-13T11:40:55.406Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.339 34.091 1497.0927 11:40:16.12M 2015-11-13T11:40:55.614Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.340 34.092 1497.0945 11:40:16.32M 2015-11-13T11:40:55.816Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.346 34.097 1497.1028 11:40:16.52M 2015-11-13T11:40:56.016Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.341 34.091 1497.0961 11:40:16.72M 2015-11-13T11:40:56.221Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.340 34.091 1497.0957 11:40:16.92M 2015-11-13T11:40:56.421Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.346 34.097 1497.1036 11:40:17.14M 2015-11-13T11:40:56.621Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.347 34.098 1497.1052 11:40:17.34M 2015-11-13T11:40:56.846Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.348 34.098 1497.1062 11:40:17.53M 2015-11-13T11:40:57.031Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.349 34.099 1497.1066 11:40:17.75M 2015-11-13T11:40:57.237Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.354 34.104 1497.1135 11:40:17.94M 2015-11-13T11:40:57.436Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.349 34.100 1497.1075 11:40:18.15M 2015-11-13T11:40:57.641Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.349 34.099 1497.1060 11:40:18.35M 2015-11-13T11:40:57.841Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.348 34.099 1497.1057 11:40:18.55M 2015-11-13T11:40:58.046Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.342 34.093 1497.0988 11:40:18.75M 2015-11-13T11:40:58.246Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.341 34.092 1497.0989 11:40:18.95M 2015-11-13T11:40:58.452Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.341 34.092 1497.0990 11:40:19.17M 2015-11-13T11:40:58.656Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.344 34.095 1497.1035 11:40:19.37M 2015-11-13T11:40:58.856Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1045 11:40:19.57M 2015-11-13T11:40:59.061Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1055 11:40:19.77M 2015-11-13T11:40:59.266Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.351 34.101 1497.1124 11:40:19.97M 2015-11-13T11:40:59.461Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.352 34.101 1497.1140 11:40:20.18M 2015-11-13T11:40:59.671Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.352 34.102 1497.1141 11:40:20.38M 2015-11-13T11:40:59.876Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.352 34.102 1497.1150 11:40:20.58M