2015-11-13T11:39:00.086Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.084 1497.0984 11:38:20.78M 2015-11-13T11:39:00.286Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0974 11:38:21.00M 2015-11-13T11:39:00.493Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.336 34.084 1497.0990 11:38:21.20M 2015-11-13T11:39:00.711Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.337 34.085 1497.1001 11:38:21.40M 2015-11-13T11:39:00.896Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.338 34.086 1497.1006 11:38:21.62M 2015-11-13T11:39:01.101Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.338 34.087 1497.1002 11:38:21.80M 2015-11-13T11:39:01.301Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.339 34.088 1497.0994 11:38:22.02M 2015-11-13T11:39:01.506Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.340 34.089 1497.1005 11:38:22.22M 2015-11-13T11:39:01.711Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.340 34.089 1497.1012 11:38:22.42M 2015-11-13T11:39:01.916Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.341 34.089 1497.1014 11:38:22.62M 2015-11-13T11:39:02.111Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.341 34.090 1497.1012 11:38:22.82M 2015-11-13T11:39:02.316Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.341 34.091 1497.1005 11:38:23.03M 2015-11-13T11:39:02.522Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.091 1497.0997 11:38:23.23M 2015-11-13T11:39:02.727Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.342 34.092 1497.1007 11:38:23.43M 2015-11-13T11:39:02.927Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.341 34.090 1497.0986 11:38:23.63M 2015-11-13T11:39:03.133Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.340 34.090 1497.0975 11:38:23.83M 2015-11-13T11:39:03.332Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0979 11:38:24.05M 2015-11-13T11:39:03.537Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.340 34.090 1497.0975 11:38:24.25M 2015-11-13T11:39:03.737Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.341 34.091 1497.0990 11:38:24.44M 2015-11-13T11:39:03.941Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.341 34.091 1497.1001 11:38:24.64M 2015-11-13T11:39:04.146Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.341 34.090 1497.1003 11:38:24.84M 2015-11-13T11:39:04.348Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.340 34.089 1497.0997 11:38:25.06M 2015-11-13T11:39:04.552Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.340 34.089 1497.1005 11:38:25.26M 2015-11-13T11:39:04.752Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.1005 11:38:25.46M 2015-11-13T11:39:04.956Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.339 34.088 1497.1011 11:38:25.66M 2015-11-13T11:39:05.177Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.339 34.087 1497.1013 11:38:25.86M 2015-11-13T11:39:05.361Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.338 34.086 1497.1016 11:38:26.10M 2015-11-13T11:39:05.567Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1027 11:38:26.28M 2015-11-13T11:39:05.773Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.085 1497.1036 11:38:26.48M 2015-11-13T11:39:05.973Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.339 34.086 1497.1050 11:38:26.67M 2015-11-13T11:39:06.177Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.339 34.088 1497.1003 11:38:26.87M 2015-11-13T11:39:06.382Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.087 1497.0995 11:38:27.09M 2015-11-13T11:39:06.582Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.339 34.088 1497.0999 11:38:27.29M 2015-11-13T11:39:06.787Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.338 34.088 1497.0989 11:38:27.49M 2015-11-13T11:39:06.987Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.337 34.087 1497.0985 11:38:27.69M 2015-11-13T11:39:07.192Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.337 34.086 1497.0970 11:38:27.89M 2015-11-13T11:39:07.397Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.342 34.092 1497.1018 11:38:28.11M 2015-11-13T11:39:07.597Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.341 34.092 1497.1008 11:38:28.31M 2015-11-13T11:39:07.802Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.342 34.092 1497.1024 11:38:28.51M 2015-11-13T11:39:08.002Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.342 34.092 1497.1035 11:38:28.70M 2015-11-13T11:39:08.207Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.338 34.088 1497.0983 11:38:28.90M 2015-11-13T11:39:08.414Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.338 34.087 1497.0992 11:38:29.12M 2015-11-13T11:39:08.614Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.339 34.088 1497.1002 11:38:29.32M 2015-11-13T11:39:08.817Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1022 11:38:29.52M 2015-11-13T11:39:09.017Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.341 34.089 1497.1051 11:38:29.72M 2015-11-13T11:39:09.222Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.340 34.088 1497.1052 11:38:29.92M 2015-11-13T11:39:09.427Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1045 11:38:30.13M 2015-11-13T11:39:09.642Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.341 34.088 1497.1071 11:38:30.34M 2015-11-13T11:39:09.827Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.341 34.089 1497.1071 11:38:30.55M 2015-11-13T11:39:10.032Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.341 34.089 1497.1067 11:38:30.73M 2015-11-13T11:39:10.237Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1068 11:38:30.93M 2015-11-13T11:39:10.437Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1071 11:38:31.15M 2015-11-13T11:39:10.642Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1073 11:38:31.35M 2015-11-13T11:39:10.842Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.340 34.087 1497.1073 11:38:31.55M 2015-11-13T11:39:11.047Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.087 1497.1082 11:38:31.75M 2015-11-13T11:39:11.252Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.087 1497.1069 11:38:31.95M 2015-11-13T11:39:11.457Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.340 34.087 1497.1071 11:38:32.17M 2015-11-13T11:39:11.657Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.340 34.087 1497.1069 11:38:32.37M 2015-11-13T11:39:11.862Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1055 11:38:32.56M 2015-11-13T11:39:12.062Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.339 34.086 1497.1044 11:38:32.76M 2015-11-13T11:39:12.267Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.332 34.080 1497.0961 11:38:32.96M 2015-11-13T11:39:12.472Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.332 34.080 1497.0947 11:38:33.18M 2015-11-13T11:39:12.672Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.330 34.078 1497.0934 11:38:33.38M 2015-11-13T11:39:12.877Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.334 34.082 1497.0979 11:38:33.58M 2015-11-13T11:39:13.077Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.335 34.084 1497.0986 11:38:33.78M 2015-11-13T11:39:13.282Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.336 34.083 1497.1008 11:38:34.00M 2015-11-13T11:39:13.487Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.1013 11:38:34.20M 2015-11-13T11:39:13.687Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.344 34.091 1497.1095 11:38:34.40M 2015-11-13T11:39:13.887Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.344 34.091 1497.1112 11:38:34.60M 2015-11-13T11:39:14.113Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.344 34.091 1497.1111 11:38:34.79M 2015-11-13T11:39:14.297Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.091 1497.1122 11:38:35.03M 2015-11-13T11:39:14.502Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.345 34.091 1497.1128 11:38:35.21M 2015-11-13T11:39:14.702Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.344 34.090 1497.1121 11:38:35.41M 2015-11-13T11:39:14.907Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.344 34.091 1497.1119 11:38:35.61M 2015-11-13T11:39:15.107Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.344 34.091 1497.1116 11:38:35.81M 2015-11-13T11:39:15.312Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.343 34.090 1497.1096 11:38:36.03M 2015-11-13T11:39:15.517Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.338 34.086 1497.1040 11:38:36.23M 2015-11-13T11:39:15.717Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.086 1497.1025 11:38:36.42M 2015-11-13T11:39:15.922Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.338 34.086 1497.1018 11:38:36.62M 2015-11-13T11:39:16.122Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.086 1497.1017 11:38:36.82M 2015-11-13T11:39:16.327Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.087 1497.1008 11:38:37.04M 2015-11-13T11:39:16.527Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.087 1497.1002 11:38:37.24M 2015-11-13T11:39:16.733Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.087 1497.0992 11:38:37.44M 2015-11-13T11:39:16.937Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.088 1497.0991 11:38:37.64M 2015-11-13T11:39:17.137Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1001 11:38:37.84M 2015-11-13T11:39:17.342Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1016 11:38:38.05M 2015-11-13T11:39:17.542Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.341 34.090 1497.1021 11:38:38.26M 2015-11-13T11:39:17.747Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.341 34.090 1497.1019 11:38:38.45M 2015-11-13T11:39:17.952Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1030 11:38:38.65M 2015-11-13T11:39:18.152Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.338 34.087 1497.0999 11:38:38.85M 2015-11-13T11:39:18.357Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.088 1497.1002 11:38:39.07M 2015-11-13T11:39:18.577Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.335 34.084 1497.0958 11:38:39.27M 2015-11-13T11:39:18.762Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0953 11:38:39.49M 2015-11-13T11:39:18.967Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0950 11:38:39.66M 2015-11-13T11:39:19.167Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0948 11:38:39.87M 2015-11-13T11:39:19.372Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0950 11:38:40.09M 2015-11-13T11:39:19.578Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0946 11:38:40.29M 2015-11-13T11:39:19.777Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0948 11:38:40.49M 2015-11-13T11:39:19.982Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0952 11:38:40.68M 2015-11-13T11:39:20.187Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.334 34.083 1497.0958 11:38:40.88M 2015-11-13T11:39:20.392Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.088 1497.1024 11:38:41.10M 2015-11-13T11:39:20.592Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1017 11:38:41.30M 2015-11-13T11:39:20.792Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1013 11:38:41.50M 2015-11-13T11:39:20.997Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1013 11:38:41.70M 2015-11-13T11:39:21.197Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1008 11:38:41.90M 2015-11-13T11:39:21.403Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.1001 11:38:42.12M 2015-11-13T11:39:21.603Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.0999 11:38:42.32M 2015-11-13T11:39:21.807Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.088 1497.1013 11:38:42.51M 2015-11-13T11:39:22.014Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.339 34.088 1497.1007 11:38:42.71M 2015-11-13T11:39:22.217Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0962 11:38:42.91M 2015-11-13T11:39:22.417Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.084 1497.0952 11:38:43.13M 2015-11-13T11:39:22.617Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.083 1497.0952 11:38:43.33M 2015-11-13T11:39:22.822Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.333 34.082 1497.0947 11:38:43.53M 2015-11-13T11:39:23.042Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.333 34.082 1497.0934 11:38:43.73M 2015-11-13T11:39:23.227Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0925 11:38:43.94M 2015-11-13T11:39:23.432Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0917 11:38:44.14M 2015-11-13T11:39:23.637Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.080 1497.0902 11:38:44.34M 2015-11-13T11:39:23.837Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.336 34.085 1497.0967 11:38:44.55M 2015-11-13T11:39:24.042Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0973 11:38:44.74M 2015-11-13T11:39:24.242Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0975 11:38:44.94M 2015-11-13T11:39:24.447Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.337 34.087 1497.0968 11:38:45.16M 2015-11-13T11:39:24.653Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0967 11:38:45.36M 2015-11-13T11:39:24.853Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0958 11:38:45.56M 2015-11-13T11:39:25.057Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0956 11:38:45.76M 2015-11-13T11:39:25.262Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0957 11:38:45.96M 2015-11-13T11:39:25.467Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.344 34.094 1497.1011 11:38:46.18M 2015-11-13T11:39:25.667Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.344 34.095 1497.1006 11:38:46.38M 2015-11-13T11:39:25.867Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.345 34.096 1497.1014 11:38:46.57M 2015-11-13T11:39:26.072Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.345 34.096 1497.1022 11:38:46.77M 2015-11-13T11:39:26.277Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.345 34.096 1497.1027 11:38:46.97M 2015-11-13T11:39:26.483Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.345 34.095 1497.1018 11:38:47.19M 2015-11-13T11:39:26.683Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1045 11:38:47.39M 2015-11-13T11:39:26.883Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1039 11:38:47.59M 2015-11-13T11:39:27.087Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.346 34.097 1497.1036 11:38:47.79M 2015-11-13T11:39:27.293Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.346 34.096 1497.1033 11:38:48.01M 2015-11-13T11:39:27.513Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.345 34.096 1497.1039 11:38:48.21M 2015-11-13T11:39:27.698Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.345 34.095 1497.1049 11:38:48.42M 2015-11-13T11:39:27.898Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.095 1497.1056 11:38:48.61M 2015-11-13T11:39:28.103Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.345 34.094 1497.1060 11:38:48.80M 2015-11-13T11:39:28.303Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.343 34.092 1497.1051 11:38:49.02M 2015-11-13T11:39:28.508Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.343 34.092 1497.1057 11:38:49.22M 2015-11-13T11:39:28.723Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.343 34.092 1497.1051 11:38:49.42M 2015-11-13T11:39:28.918Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.343 34.091 1497.1055 11:38:49.62M 2015-11-13T11:39:29.118Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.342 34.091 1497.1052 11:38:49.82M 2015-11-13T11:39:29.323Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.091 1497.1057 11:38:50.04M 2015-11-13T11:39:29.523Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.085 1497.0990 11:38:50.24M 2015-11-13T11:39:29.728Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.335 34.084 1497.0966 11:38:50.44M 2015-11-13T11:39:29.933Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0952 11:38:50.63M 2015-11-13T11:39:30.133Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0935 11:38:50.83M 2015-11-13T11:39:30.338Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.333 34.082 1497.0941 11:38:51.05M 2015-11-13T11:39:30.543Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.082 1497.0929 11:38:51.25M 2015-11-13T11:39:30.743Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.332 34.082 1497.0923 11:38:51.45M 2015-11-13T11:39:30.943Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.332 34.081 1497.0905 11:38:51.65M 2015-11-13T11:39:31.148Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.337 34.086 1497.0966 11:38:51.85M 2015-11-13T11:39:31.353Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.335 34.085 1497.0947 11:38:52.07M 2015-11-13T11:39:31.559Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0942 11:38:52.27M 2015-11-13T11:39:31.758Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.334 34.084 1497.0933 11:38:52.46M 2015-11-13T11:39:31.978Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0920 11:38:52.66M 2015-11-13T11:39:32.163Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.333 34.082 1497.0906 11:38:52.88M 2015-11-13T11:39:32.368Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.332 34.081 1497.0900 11:38:53.08M 2015-11-13T11:39:32.568Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.331 34.080 1497.0883 11:38:53.28M 2015-11-13T11:39:32.774Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.329 34.079 1497.0875 11:38:53.48M 2015-11-13T11:39:32.973Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.332 34.081 1497.0906 11:38:53.68M 2015-11-13T11:39:33.183Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.332 34.082 1497.0913 11:38:53.88M 2015-11-13T11:39:33.383Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.331 34.080 1497.0892 11:38:54.10M 2015-11-13T11:39:33.583Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.330 34.079 1497.0880 11:38:54.29M 2015-11-13T11:39:33.788Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.329 34.079 1497.0867 11:38:54.49M 2015-11-13T11:39:33.988Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.330 34.080 1497.0884 11:38:54.69M 2015-11-13T11:39:34.193Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.331 34.081 1497.0890 11:38:54.89M 2015-11-13T11:39:34.398Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.331 34.082 1497.0887 11:38:55.11M 2015-11-13T11:39:34.603Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.332 34.082 1497.0898 11:38:55.31M 2015-11-13T11:39:34.803Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.332 34.082 1497.0913 11:38:55.51M 2015-11-13T11:39:35.003Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.333 34.083 1497.0914 11:38:55.71M 2015-11-13T11:39:35.208Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0935 11:38:55.90M 2015-11-13T11:39:35.414Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.333 34.082 1497.0922 11:38:56.13M 2015-11-13T11:39:35.618Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.332 34.082 1497.0905 11:38:56.33M 2015-11-13T11:39:35.821Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.331 34.081 1497.0881 11:38:56.53M 2015-11-13T11:39:36.023Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0878 11:38:56.72M 2015-11-13T11:39:36.228Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.330 34.081 1497.0876 11:38:56.92M 2015-11-13T11:39:36.444Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.330 34.080 1497.0885 11:38:57.14M 2015-11-13T11:39:36.628Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.330 34.080 1497.0887 11:38:57.36M 2015-11-13T11:39:36.833Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0963 11:38:57.54M 2015-11-13T11:39:37.038Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.337 34.087 1497.0974 11:38:57.74M 2015-11-13T11:39:37.250Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.087 1497.0983 11:38:57.94M 2015-11-13T11:39:37.443Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.087 1497.0986 11:38:58.16M 2015-11-13T11:39:37.648Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.087 1497.0995 11:38:58.35M 2015-11-13T11:39:37.848Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.339 34.089 1497.1006 11:38:58.55M 2015-11-13T11:39:38.053Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.339 34.089 1497.1012 11:38:58.75M 2015-11-13T11:39:38.253Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.337 34.086 1497.0977 11:38:58.95M 2015-11-13T11:39:38.458Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.336 34.086 1497.0975 11:38:59.17M 2015-11-13T11:39:38.658Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.336 34.086 1497.0978 11:38:59.37M 2015-11-13T11:39:38.863Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.336 34.086 1497.0981 11:38:59.57M 2015-11-13T11:39:39.068Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.336 34.085 1497.0973 11:38:59.77M 2015-11-13T11:39:39.268Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0972 11:38:59.97M 2015-11-13T11:39:39.473Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0968 11:39:00.19M 2015-11-13T11:39:39.673Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.334 34.083 1497.0961 11:39:00.38M 2015-11-13T11:39:39.878Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.334 34.082 1497.0964 11:39:00.58M 2015-11-13T11:39:40.083Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.085 1497.0980 11:39:00.78M 2015-11-13T11:39:40.283Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.336 34.085 1497.0968 11:39:01.00M 2015-11-13T11:39:40.488Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0972 11:39:01.20M 2015-11-13T11:39:40.693Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0979 11:39:01.40M 2015-11-13T11:39:40.908Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.337 34.086 1497.0984 11:39:01.60M 2015-11-13T11:39:41.098Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.336 34.084 1497.0970 11:39:01.81M 2015-11-13T11:39:41.298Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.336 34.085 1497.0969 11:39:02.02M 2015-11-13T11:39:41.503Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.336 34.084 1497.0964 11:39:02.22M 2015-11-13T11:39:41.708Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0966 11:39:02.42M 2015-11-13T11:39:41.908Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.335 34.084 1497.0961 11:39:02.61M 2015-11-13T11:39:42.113Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0946 11:39:02.81M 2015-11-13T11:39:42.318Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.084 1497.0961 11:39:03.03M 2015-11-13T11:39:42.518Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.336 34.085 1497.0968 11:39:03.23M 2015-11-13T11:39:42.723Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.082 1497.0938 11:39:03.43M 2015-11-13T11:39:42.923Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.332 34.081 1497.0928 11:39:03.63M 2015-11-13T11:39:43.128Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.330 34.079 1497.0909 11:39:03.83M 2015-11-13T11:39:43.333Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.330 34.079 1497.0908 11:39:04.05M 2015-11-13T11:39:43.533Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.336 34.085 1497.0986 11:39:04.25M 2015-11-13T11:39:43.733Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.0999 11:39:04.44M 2015-11-13T11:39:43.938Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.1002 11:39:04.64M 2015-11-13T11:39:44.143Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.337 34.086 1497.1003 11:39:04.84M 2015-11-13T11:39:44.343Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.086 1497.1001 11:39:05.06M 2015-11-13T11:39:44.548Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.1006 11:39:05.26M 2015-11-13T11:39:44.754Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.338 34.087 1497.1014 11:39:05.46M 2015-11-13T11:39:44.953Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.339 34.087 1497.1024 11:39:05.66M 2015-11-13T11:39:45.158Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.330 34.078 1497.0920 11:39:05.86M 2015-11-13T11:39:45.378Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.328 34.077 1497.0894 11:39:06.08M 2015-11-13T11:39:45.563Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.328 34.077 1497.0880 11:39:06.29M 2015-11-13T11:39:45.768Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.328 34.078 1497.0876 11:39:06.47M 2015-11-13T11:39:45.968Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.328 34.078 1497.0861 11:39:06.68M 2015-11-13T11:39:46.173Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.327 34.077 1497.0856 11:39:06.87M 2015-11-13T11:39:46.373Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.326 34.076 1497.0844 11:39:07.09M 2015-11-13T11:39:46.578Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.325 34.076 1497.0825 11:39:07.29M 2015-11-13T11:39:46.783Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.326 34.076 1497.0815 11:39:07.49M 2015-11-13T11:39:46.983Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.326 34.077 1497.0822 11:39:07.69M 2015-11-13T11:39:47.188Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.328 34.078 1497.0834 11:39:07.89M 2015-11-13T11:39:47.388Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.329 34.079 1497.0848 11:39:08.11M 2015-11-13T11:39:47.593Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.330 34.079 1497.0863 11:39:08.30M 2015-11-13T11:39:47.798Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.330 34.080 1497.0874 11:39:08.50M 2015-11-13T11:39:47.998Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.331 34.081 1497.0881 11:39:08.70M 2015-11-13T11:39:48.204Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.332 34.082 1497.0887 11:39:08.90M 2015-11-13T11:39:48.404Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.333 34.083 1497.0905 11:39:09.12M 2015-11-13T11:39:48.608Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.333 34.082 1497.0913 11:39:09.32M 2015-11-13T11:39:48.808Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.340 34.089 1497.0994 11:39:09.52M 2015-11-13T11:39:49.015Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0992 11:39:09.72M 2015-11-13T11:39:49.219Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0980 11:39:09.92M 2015-11-13T11:39:49.423Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.339 34.088 1497.0978 11:39:10.13M 2015-11-13T11:39:49.623Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.087 1497.0978 11:39:10.33M 2015-11-13T11:39:49.843Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.340 34.089 1497.1012 11:39:10.53M 2015-11-13T11:39:50.034Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.340 34.089 1497.1021 11:39:10.75M 2015-11-13T11:39:50.234Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.341 34.089 1497.1024 11:39:10.93M 2015-11-13T11:39:50.438Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.340 34.089 1497.1016 11:39:11.15M 2015-11-13T11:39:50.638Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.340 34.089 1497.1008 11:39:11.35M 2015-11-13T11:39:50.844Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1023 11:39:11.55M 2015-11-13T11:39:51.044Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.333 34.082 1497.0934 11:39:11.75M 2015-11-13T11:39:51.249Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.335 34.084 1497.0962 11:39:11.95M 2015-11-13T11:39:51.454Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0980 11:39:12.17M 2015-11-13T11:39:51.654Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.337 34.087 1497.0997 11:39:12.36M 2015-11-13T11:39:51.858Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.088 1497.1012 11:39:12.56M 2015-11-13T11:39:52.064Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1016 11:39:12.76M 2015-11-13T11:39:52.264Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.341 34.091 1497.1025 11:39:12.96M 2015-11-13T11:39:52.469Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.342 34.092 1497.1027 11:39:13.18M 2015-11-13T11:39:52.669Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.343 34.093 1497.1030 11:39:13.38M 2015-11-13T11:39:52.874Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.343 34.093 1497.1034 11:39:13.58M 2015-11-13T11:39:53.074Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.342 34.093 1497.1033 11:39:13.78M 2015-11-13T11:39:53.279Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.342 34.092 1497.1027 11:39:14.00M 2015-11-13T11:39:53.484Z|I-OCEAN7-304-XXXX| 24.86 12.282 39.341 34.092 1497.1023 11:39:14.20M 2015-11-13T11:39:53.684Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.341 34.091 1497.1011 11:39:14.40M 2015-11-13T11:39:53.889Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.340 34.090 1497.1003 11:39:14.59M 2015-11-13T11:39:54.089Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.338 34.089 1497.0981 11:39:14.79M 2015-11-13T11:39:54.309Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0959 11:39:15.01M 2015-11-13T11:39:54.499Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.337 34.087 1497.0951 11:39:15.23M 2015-11-13T11:39:54.699Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.083 1497.0902 11:39:15.41M 2015-11-13T11:39:54.904Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.332 34.083 1497.0886 11:39:15.61M 2015-11-13T11:39:55.104Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.331 34.082 1497.0891 11:39:15.81M 2015-11-13T11:39:55.309Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.331 34.081 1497.0890 11:39:16.02M 2015-11-13T11:39:55.516Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.330 34.080 1497.0889 11:39:16.22M 2015-11-13T11:39:55.719Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.330 34.080 1497.0887 11:39:16.42M 2015-11-13T11:39:55.919Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.330 34.080 1497.0876 11:39:16.62M 2015-11-13T11:39:56.119Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.329 34.079 1497.0863 11:39:16.82M 2015-11-13T11:39:56.324Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.329 34.079 1497.0868 11:39:17.04M 2015-11-13T11:39:56.524Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0969 11:39:17.24M 2015-11-13T11:39:56.729Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.339 34.089 1497.0979 11:39:17.44M 2015-11-13T11:39:56.934Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0973 11:39:17.64M 2015-11-13T11:39:57.134Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.089 1497.0978 11:39:17.84M 2015-11-13T11:39:57.339Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.089 1497.0977 11:39:18.05M 2015-11-13T11:39:57.544Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.339 34.089 1497.0969 11:39:18.25M 2015-11-13T11:39:57.749Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.338 34.088 1497.0956 11:39:18.45M 2015-11-13T11:39:57.949Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.337 34.087 1497.0942 11:39:18.65M 2015-11-13T11:39:58.154Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0927 11:39:18.85M 2015-11-13T11:39:58.354Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0920 11:39:19.07M 2015-11-13T11:39:58.559Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.332 34.082 1497.0869 11:39:19.27M 2015-11-13T11:39:58.810Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.331 34.081 1497.0867 11:39:19.47M 2015-11-13T11:39:58.964Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.332 34.082 1497.0896 11:39:19.68M 2015-11-13T11:39:59.164Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.333 34.083 1497.0913 11:39:19.87M 2015-11-13T11:39:59.370Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.334 34.083 1497.0922 11:39:20.08M 2015-11-13T11:39:59.574Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.335 34.084 1497.0925 11:39:20.28M 2015-11-13T11:39:59.774Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.335 34.085 1497.0916 11:39:20.48M 2015-11-13T11:39:59.979Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.089 1497.0977 11:39:20.68M