2015-11-13T11:34:00.004Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0897 11:33:20.69M 2015-11-13T11:34:00.204Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.093 1497.0901 11:33:20.89M 2015-11-13T11:34:00.410Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.340 34.093 1497.0907 11:33:21.11M 2015-11-13T11:34:00.615Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.340 34.093 1497.0906 11:33:21.31M 2015-11-13T11:34:00.814Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.094 1497.0908 11:33:21.51M 2015-11-13T11:34:01.019Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.095 1497.0911 11:33:21.70M 2015-11-13T11:34:01.224Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.096 1497.0913 11:33:21.90M 2015-11-13T11:34:01.439Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.341 34.095 1497.0900 11:33:22.13M 2015-11-13T11:34:01.629Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.340 34.095 1497.0898 11:33:22.34M 2015-11-13T11:34:01.829Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.340 34.094 1497.0890 11:33:22.52M 2015-11-13T11:34:02.034Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.093 1497.0890 11:33:22.72M 2015-11-13T11:34:02.234Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0889 11:33:22.92M 2015-11-13T11:34:02.439Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.092 1497.0881 11:33:23.14M 2015-11-13T11:34:02.644Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.337 34.091 1497.0870 11:33:23.34M 2015-11-13T11:34:02.844Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.090 1497.0856 11:33:23.54M 2015-11-13T11:34:03.049Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.335 34.089 1497.0836 11:33:23.74M 2015-11-13T11:34:03.249Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0837 11:33:23.93M 2015-11-13T11:34:03.454Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.337 34.091 1497.0846 11:33:24.15M 2015-11-13T11:34:03.659Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.337 34.090 1497.0847 11:33:24.35M 2015-11-13T11:34:03.859Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.337 34.091 1497.0861 11:33:24.55M 2015-11-13T11:34:04.064Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.091 1497.0869 11:33:24.75M 2015-11-13T11:34:04.264Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.092 1497.0874 11:33:24.95M 2015-11-13T11:34:04.469Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.093 1497.0894 11:33:25.17M 2015-11-13T11:34:04.674Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.341 34.094 1497.0905 11:33:25.37M 2015-11-13T11:34:04.874Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0881 11:33:25.57M 2015-11-13T11:34:05.079Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0873 11:33:25.76M 2015-11-13T11:34:05.290Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0868 11:33:25.97M 2015-11-13T11:34:05.489Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.339 34.092 1497.0870 11:33:26.18M 2015-11-13T11:34:05.689Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.340 34.093 1497.0878 11:33:26.39M 2015-11-13T11:34:05.909Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0887 11:33:26.58M 2015-11-13T11:34:06.094Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.093 1497.0883 11:33:26.80M 2015-11-13T11:34:06.294Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.093 1497.0885 11:33:27.00M 2015-11-13T11:34:06.499Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.093 1497.0886 11:33:27.20M 2015-11-13T11:34:06.704Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.093 1497.0879 11:33:27.40M 2015-11-13T11:34:06.904Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0878 11:33:27.60M 2015-11-13T11:34:07.109Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.340 34.095 1497.0839 11:33:27.80M 2015-11-13T11:34:07.314Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.340 34.096 1497.0840 11:33:28.02M 2015-11-13T11:34:07.519Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.092 1497.0785 11:33:28.22M 2015-11-13T11:34:07.719Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.091 1497.0779 11:33:28.41M 2015-11-13T11:34:07.919Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.335 34.091 1497.0775 11:33:28.61M 2015-11-13T11:34:08.124Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.335 34.091 1497.0771 11:33:28.81M 2015-11-13T11:34:08.329Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.336 34.092 1497.0774 11:33:29.03M 2015-11-13T11:34:08.529Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.336 34.091 1497.0773 11:33:29.23M 2015-11-13T11:34:08.734Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0771 11:33:29.43M 2015-11-13T11:34:08.939Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.333 34.089 1497.0764 11:33:29.63M 2015-11-13T11:34:09.139Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.333 34.088 1497.0771 11:33:29.83M 2015-11-13T11:34:09.344Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.333 34.088 1497.0768 11:33:30.04M 2015-11-13T11:34:09.544Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.087 1497.0770 11:33:30.24M 2015-11-13T11:34:09.749Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0773 11:33:30.44M 2015-11-13T11:34:09.955Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.332 34.087 1497.0780 11:33:30.64M 2015-11-13T11:34:10.149Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.087 1497.0797 11:33:30.84M 2015-11-13T11:34:10.374Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0822 11:33:31.06M 2015-11-13T11:34:10.559Z|I-OCEAN7-304-XXXX| 24.86 12.280 39.334 34.086 1497.0889 11:33:31.28M 2015-11-13T11:34:10.764Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.333 34.085 1497.0892 11:33:31.46M 2015-11-13T11:34:10.969Z|I-OCEAN7-304-XXXX| 24.91 12.281 39.332 34.084 1497.0891 11:33:31.66M 2015-11-13T11:34:11.169Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.331 34.083 1497.0886 11:33:31.86M 2015-11-13T11:34:11.374Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.331 34.083 1497.0889 11:33:32.07M 2015-11-13T11:34:11.574Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.331 34.083 1497.0886 11:33:32.27M 2015-11-13T11:34:11.779Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.338 34.090 1497.0970 11:33:32.47M 2015-11-13T11:34:11.979Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0964 11:33:32.67M 2015-11-13T11:34:12.184Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0955 11:33:32.87M 2015-11-13T11:34:12.389Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.330 34.082 1497.0867 11:33:33.09M 2015-11-13T11:34:12.594Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.330 34.082 1497.0856 11:33:33.29M 2015-11-13T11:34:12.794Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.330 34.083 1497.0847 11:33:33.49M 2015-11-13T11:34:12.994Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.331 34.084 1497.0837 11:33:33.69M 2015-11-13T11:34:13.199Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.085 1497.0817 11:33:33.88M 2015-11-13T11:34:13.404Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.332 34.086 1497.0800 11:33:34.11M 2015-11-13T11:34:13.609Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.333 34.088 1497.0802 11:33:34.30M 2015-11-13T11:34:13.809Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.333 34.088 1497.0786 11:33:34.50M 2015-11-13T11:34:14.017Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.333 34.088 1497.0773 11:33:34.70M 2015-11-13T11:34:14.215Z|I-OCEAN7-304-XXXX| 24.47 12.278 39.333 34.088 1497.0752 11:33:34.90M 2015-11-13T11:34:14.419Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.333 34.089 1497.0751 11:33:35.12M 2015-11-13T11:34:14.619Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.334 34.090 1497.0750 11:33:35.32M 2015-11-13T11:34:14.844Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.335 34.091 1497.0745 11:33:35.52M 2015-11-13T11:34:15.029Z|I-OCEAN7-304-XXXX| 24.33 12.277 39.336 34.092 1497.0740 11:33:35.73M 2015-11-13T11:34:15.229Z|I-OCEAN7-304-XXXX| 24.33 12.276 39.336 34.093 1497.0741 11:33:35.92M 2015-11-13T11:34:15.434Z|I-OCEAN7-304-XXXX| 24.32 12.276 39.338 34.094 1497.0748 11:33:36.13M 2015-11-13T11:34:15.639Z|I-OCEAN7-304-XXXX| 24.32 12.276 39.339 34.096 1497.0762 11:33:36.33M 2015-11-13T11:34:15.839Z|I-OCEAN7-304-XXXX| 24.36 12.276 39.339 34.096 1497.0769 11:33:36.53M 2015-11-13T11:34:16.044Z|I-OCEAN7-304-XXXX| 24.36 12.276 39.339 34.095 1497.0769 11:33:36.73M 2015-11-13T11:34:16.244Z|I-OCEAN7-304-XXXX| 24.37 12.276 39.339 34.095 1497.0776 11:33:36.93M 2015-11-13T11:34:16.449Z|I-OCEAN7-304-XXXX| 24.43 12.276 39.339 34.095 1497.0782 11:33:37.15M 2015-11-13T11:34:16.654Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.338 34.094 1497.0779 11:33:37.35M 2015-11-13T11:34:16.849Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.339 34.095 1497.0787 11:33:37.55M 2015-11-13T11:34:17.059Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.340 34.096 1497.0796 11:33:37.74M 2015-11-13T11:34:17.259Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.340 34.096 1497.0807 11:33:37.95M 2015-11-13T11:34:17.464Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.341 34.097 1497.0818 11:33:38.16M 2015-11-13T11:34:17.670Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.342 34.098 1497.0844 11:33:38.36M 2015-11-13T11:34:17.869Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.342 34.098 1497.0868 11:33:38.56M 2015-11-13T11:34:18.074Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.343 34.098 1497.0881 11:33:38.76M 2015-11-13T11:34:18.274Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.344 34.099 1497.0898 11:33:38.96M 2015-11-13T11:34:18.479Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.343 34.098 1497.0906 11:33:39.18M 2015-11-13T11:34:18.684Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.100 1497.0936 11:33:39.38M 2015-11-13T11:34:18.884Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.100 1497.0947 11:33:39.58M 2015-11-13T11:34:19.089Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.345 34.100 1497.0951 11:33:39.78M 2015-11-13T11:34:19.309Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.341 34.096 1497.0895 11:33:40.00M 2015-11-13T11:34:19.494Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.340 34.095 1497.0886 11:33:40.21M 2015-11-13T11:34:19.699Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.339 34.094 1497.0884 11:33:40.39M 2015-11-13T11:34:19.904Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.339 34.094 1497.0883 11:33:40.59M 2015-11-13T11:34:20.104Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.335 34.090 1497.0824 11:33:40.79M 2015-11-13T11:34:20.304Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.334 34.089 1497.0820 11:33:41.01M 2015-11-13T11:34:20.504Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0811 11:33:41.21M 2015-11-13T11:34:20.714Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0801 11:33:41.40M 2015-11-13T11:34:20.914Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.332 34.088 1497.0792 11:33:41.61M 2015-11-13T11:34:21.119Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0785 11:33:41.81M 2015-11-13T11:34:21.324Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0778 11:33:42.02M 2015-11-13T11:34:21.524Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.332 34.087 1497.0769 11:33:42.22M 2015-11-13T11:34:21.730Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.086 1497.0756 11:33:42.42M 2015-11-13T11:34:21.930Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.330 34.086 1497.0752 11:33:42.62M 2015-11-13T11:34:22.129Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.331 34.086 1497.0750 11:33:42.82M 2015-11-13T11:34:22.340Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.330 34.086 1497.0736 11:33:43.04M 2015-11-13T11:34:22.540Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.330 34.085 1497.0724 11:33:43.24M 2015-11-13T11:34:22.740Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.330 34.085 1497.0717 11:33:43.44M 2015-11-13T11:34:22.944Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.330 34.085 1497.0717 11:33:43.64M 2015-11-13T11:34:23.149Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.330 34.085 1497.0714 11:33:43.84M 2015-11-13T11:34:23.350Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0720 11:33:44.06M 2015-11-13T11:34:23.555Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0714 11:33:44.25M 2015-11-13T11:34:23.775Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0715 11:33:44.45M 2015-11-13T11:34:23.960Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.330 34.086 1497.0725 11:33:44.67M 2015-11-13T11:34:24.165Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.330 34.087 1497.0729 11:33:44.85M 2015-11-13T11:34:24.365Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.332 34.088 1497.0747 11:33:45.07M 2015-11-13T11:34:24.570Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.332 34.088 1497.0756 11:33:45.27M 2015-11-13T11:34:24.770Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.331 34.087 1497.0743 11:33:45.47M 2015-11-13T11:34:24.975Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.331 34.087 1497.0750 11:33:45.67M 2015-11-13T11:34:25.180Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.088 1497.0760 11:33:45.87M 2015-11-13T11:34:25.385Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0779 11:33:46.09M 2015-11-13T11:34:25.585Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.334 34.089 1497.0784 11:33:46.29M 2015-11-13T11:34:25.785Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0791 11:33:46.48M 2015-11-13T11:34:25.990Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.333 34.088 1497.0786 11:33:46.68M 2015-11-13T11:34:26.195Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.088 1497.0775 11:33:46.88M 2015-11-13T11:34:26.395Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0770 11:33:47.10M 2015-11-13T11:34:26.600Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0771 11:33:47.30M 2015-11-13T11:34:26.805Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.330 34.085 1497.0771 11:33:47.50M 2015-11-13T11:34:27.005Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.329 34.083 1497.0773 11:33:47.70M 2015-11-13T11:34:27.210Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.329 34.083 1497.0781 11:33:47.89M 2015-11-13T11:34:27.410Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.335 34.089 1497.0851 11:33:48.12M 2015-11-13T11:34:27.615Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.334 34.087 1497.0841 11:33:48.31M 2015-11-13T11:34:27.817Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.333 34.086 1497.0829 11:33:48.51M 2015-11-13T11:34:28.020Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.332 34.085 1497.0819 11:33:48.71M 2015-11-13T11:34:28.240Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.331 34.084 1497.0811 11:33:48.91M 2015-11-13T11:34:28.425Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0800 11:33:49.15M 2015-11-13T11:34:28.630Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.334 34.087 1497.0835 11:33:49.33M 2015-11-13T11:34:28.830Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.334 34.087 1497.0848 11:33:49.53M 2015-11-13T11:34:29.035Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.335 34.087 1497.0859 11:33:49.72M 2015-11-13T11:34:29.240Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.335 34.088 1497.0875 11:33:49.92M 2015-11-13T11:34:29.440Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.336 34.089 1497.0886 11:33:50.14M 2015-11-13T11:34:29.649Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.337 34.090 1497.0900 11:33:50.34M 2015-11-13T11:34:29.845Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.337 34.089 1497.0894 11:33:50.54M 2015-11-13T11:34:30.050Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0880 11:33:50.74M 2015-11-13T11:34:30.255Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0878 11:33:50.94M 2015-11-13T11:34:30.455Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0874 11:33:51.16M 2015-11-13T11:34:30.660Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.334 34.087 1497.0856 11:33:51.36M 2015-11-13T11:34:30.865Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.333 34.086 1497.0839 11:33:51.56M 2015-11-13T11:34:31.065Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.331 34.084 1497.0825 11:33:51.75M 2015-11-13T11:34:31.270Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.330 34.083 1497.0803 11:33:51.95M 2015-11-13T11:34:31.475Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.329 34.082 1497.0780 11:33:52.17M 2015-11-13T11:34:31.675Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.329 34.082 1497.0773 11:33:52.37M 2015-11-13T11:34:31.880Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.329 34.082 1497.0769 11:33:52.57M 2015-11-13T11:34:32.080Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.083 1497.0758 11:33:52.77M 2015-11-13T11:34:32.285Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.329 34.083 1497.0752 11:33:52.97M 2015-11-13T11:34:32.490Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.329 34.084 1497.0745 11:33:53.19M 2015-11-13T11:34:32.705Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0774 11:33:53.39M 2015-11-13T11:34:32.895Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0774 11:33:53.60M 2015-11-13T11:34:33.095Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0767 11:33:53.79M 2015-11-13T11:34:33.300Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0760 11:33:54.00M 2015-11-13T11:34:33.500Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0756 11:33:54.20M 2015-11-13T11:34:33.705Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.333 34.088 1497.0753 11:33:54.40M 2015-11-13T11:34:33.910Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.333 34.088 1497.0748 11:33:54.60M 2015-11-13T11:34:34.110Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.334 34.089 1497.0765 11:33:54.80M 2015-11-13T11:34:34.315Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.334 34.089 1497.0769 11:33:55.02M 2015-11-13T11:34:34.520Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.329 34.085 1497.0712 11:33:55.22M 2015-11-13T11:34:34.720Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.329 34.084 1497.0708 11:33:55.42M 2015-11-13T11:34:34.925Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.328 34.083 1497.0693 11:33:55.61M 2015-11-13T11:34:35.125Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.329 34.085 1497.0723 11:33:55.82M 2015-11-13T11:34:35.330Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.330 34.085 1497.0740 11:33:56.03M 2015-11-13T11:34:35.537Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0753 11:33:56.23M 2015-11-13T11:34:35.735Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0758 11:33:56.43M 2015-11-13T11:34:35.941Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.331 34.086 1497.0758 11:33:56.63M 2015-11-13T11:34:36.145Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0771 11:33:56.83M 2015-11-13T11:34:36.345Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.086 1497.0768 11:33:57.05M 2015-11-13T11:34:36.550Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.331 34.086 1497.0778 11:33:57.25M 2015-11-13T11:34:36.750Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.084 1497.0754 11:33:57.45M 2015-11-13T11:34:36.955Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.328 34.083 1497.0748 11:33:57.65M 2015-11-13T11:34:37.175Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.327 34.082 1497.0742 11:33:57.84M 2015-11-13T11:34:37.360Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.327 34.082 1497.0748 11:33:58.08M 2015-11-13T11:34:37.565Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.328 34.083 1497.0758 11:33:58.26M 2015-11-13T11:34:37.765Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.083 1497.0764 11:33:58.46M 2015-11-13T11:34:37.965Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.329 34.084 1497.0774 11:33:58.66M 2015-11-13T11:34:38.175Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.330 34.084 1497.0779 11:33:58.86M 2015-11-13T11:34:38.375Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.330 34.084 1497.0778 11:33:59.08M 2015-11-13T11:34:38.575Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.330 34.084 1497.0771 11:33:59.28M 2015-11-13T11:34:38.781Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.329 34.084 1497.0759 11:33:59.48M 2015-11-13T11:34:38.980Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.329 34.084 1497.0767 11:33:59.68M 2015-11-13T11:34:39.185Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.330 34.085 1497.0770 11:33:59.87M 2015-11-13T11:34:39.385Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.331 34.086 1497.0776 11:34:00.09M 2015-11-13T11:34:39.590Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.332 34.087 1497.0784 11:34:00.29M 2015-11-13T11:34:39.795Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.333 34.088 1497.0793 11:34:00.49M 2015-11-13T11:34:40.000Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.089 1497.0795 11:34:00.69M 2015-11-13T11:34:40.205Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.335 34.090 1497.0798 11:34:00.89M 2015-11-13T11:34:40.405Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.089 1497.0784 11:34:01.11M 2015-11-13T11:34:40.610Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.089 1497.0785 11:34:01.31M 2015-11-13T11:34:40.810Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.088 1497.0776 11:34:01.51M 2015-11-13T11:34:41.015Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0769 11:34:01.70M 2015-11-13T11:34:41.221Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0760 11:34:01.90M 2015-11-13T11:34:41.420Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.082 1497.0698 11:34:02.12M 2015-11-13T11:34:41.640Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.083 1497.0698 11:34:02.32M 2015-11-13T11:34:41.825Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.327 34.083 1497.0707 11:34:02.54M 2015-11-13T11:34:42.030Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.328 34.083 1497.0719 11:34:02.72M 2015-11-13T11:34:42.230Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.328 34.083 1497.0723 11:34:02.92M 2015-11-13T11:34:42.435Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0737 11:34:03.14M 2015-11-13T11:34:42.640Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.084 1497.0745 11:34:03.34M 2015-11-13T11:34:42.841Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.329 34.084 1497.0746 11:34:03.54M 2015-11-13T11:34:43.050Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.085 1497.0769 11:34:03.74M 2015-11-13T11:34:43.245Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0787 11:34:03.94M 2015-11-13T11:34:43.451Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0806 11:34:04.15M 2015-11-13T11:34:43.655Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0822 11:34:04.35M 2015-11-13T11:34:43.855Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.089 1497.0828 11:34:04.55M 2015-11-13T11:34:44.060Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.091 1497.0842 11:34:04.75M 2015-11-13T11:34:44.265Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0862 11:34:04.95M 2015-11-13T11:34:44.465Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.339 34.093 1497.0864 11:34:05.17M 2015-11-13T11:34:44.670Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0851 11:34:05.37M 2015-11-13T11:34:44.870Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.091 1497.0833 11:34:05.57M 2015-11-13T11:34:45.075Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.090 1497.0808 11:34:05.77M 2015-11-13T11:34:45.280Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.088 1497.0779 11:34:05.96M 2015-11-13T11:34:45.490Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0758 11:34:06.18M 2015-11-13T11:34:45.685Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.329 34.085 1497.0721 11:34:06.38M 2015-11-13T11:34:45.885Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.329 34.084 1497.0714 11:34:06.58M 2015-11-13T11:34:46.111Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.329 34.085 1497.0718 11:34:06.78M 2015-11-13T11:34:46.296Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.330 34.086 1497.0725 11:34:07.02M 2015-11-13T11:34:46.496Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0729 11:34:07.20M 2015-11-13T11:34:46.701Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0731 11:34:07.40M 2015-11-13T11:34:46.901Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0748 11:34:07.60M 2015-11-13T11:34:47.106Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0746 11:34:07.79M 2015-11-13T11:34:47.311Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.334 34.090 1497.0751 11:34:08.01M 2015-11-13T11:34:47.511Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.333 34.089 1497.0759 11:34:08.21M 2015-11-13T11:34:47.715Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.333 34.089 1497.0763 11:34:08.41M 2015-11-13T11:34:47.930Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0771 11:34:08.61M 2015-11-13T11:34:48.121Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.334 34.090 1497.0787 11:34:08.81M 2015-11-13T11:34:48.326Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.334 34.090 1497.0787 11:34:09.03M 2015-11-13T11:34:48.526Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.090 1497.0798 11:34:09.23M 2015-11-13T11:34:48.732Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.085 1497.0753 11:34:09.43M 2015-11-13T11:34:48.936Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.330 34.086 1497.0758 11:34:09.63M 2015-11-13T11:34:49.136Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0780 11:34:09.83M 2015-11-13T11:34:49.341Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.089 1497.0808 11:34:10.04M 2015-11-13T11:34:49.546Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.335 34.090 1497.0829 11:34:10.24M 2015-11-13T11:34:49.741Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.339 34.093 1497.0873 11:34:10.44M 2015-11-13T11:34:49.951Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.339 34.093 1497.0876 11:34:10.64M 2015-11-13T11:34:50.151Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.093 1497.0868 11:34:10.84M 2015-11-13T11:34:50.356Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.094 1497.0862 11:34:11.06M 2015-11-13T11:34:50.576Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.338 34.094 1497.0851 11:34:11.26M 2015-11-13T11:34:50.761Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.328 34.083 1497.0734 11:34:11.48M 2015-11-13T11:34:50.961Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.328 34.083 1497.0726 11:34:11.66M 2015-11-13T11:34:51.166Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.329 34.084 1497.0739 11:34:11.85M 2015-11-13T11:34:51.372Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.330 34.086 1497.0751 11:34:12.07M 2015-11-13T11:34:51.571Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0804 11:34:12.27M 2015-11-13T11:34:51.776Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0822 11:34:12.47M 2015-11-13T11:34:51.981Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.333 34.087 1497.0806 11:34:12.67M 2015-11-13T11:34:52.181Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.334 34.088 1497.0808 11:34:12.87M 2015-11-13T11:34:52.381Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.089 1497.0808 11:34:13.09M 2015-11-13T11:34:52.591Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.335 34.090 1497.0803 11:34:13.29M 2015-11-13T11:34:52.791Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0797 11:34:13.49M 2015-11-13T11:34:52.996Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0791 11:34:13.68M 2015-11-13T11:34:53.201Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.334 34.090 1497.0785 11:34:13.88M 2015-11-13T11:34:53.401Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.334 34.089 1497.0774 11:34:14.11M 2015-11-13T11:34:53.606Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.334 34.090 1497.0767 11:34:14.30M 2015-11-13T11:34:53.806Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.333 34.089 1497.0752 11:34:14.50M 2015-11-13T11:34:54.014Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0742 11:34:14.70M 2015-11-13T11:34:54.213Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.086 1497.0731 11:34:14.90M 2015-11-13T11:34:54.417Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0735 11:34:15.12M 2015-11-13T11:34:54.616Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.088 1497.0747 11:34:15.32M 2015-11-13T11:34:54.821Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.333 34.090 1497.0764 11:34:15.52M 2015-11-13T11:34:55.041Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.087 1497.0740 11:34:15.72M 2015-11-13T11:34:55.226Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.330 34.086 1497.0736 11:34:15.93M 2015-11-13T11:34:55.431Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.330 34.085 1497.0742 11:34:16.13M 2015-11-13T11:34:55.636Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.329 34.085 1497.0751 11:34:16.33M 2015-11-13T11:34:55.836Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.329 34.083 1497.0758 11:34:16.53M 2015-11-13T11:34:56.041Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.328 34.082 1497.0763 11:34:16.73M 2015-11-13T11:34:56.241Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.327 34.081 1497.0756 11:34:16.93M 2015-11-13T11:34:56.447Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0746 11:34:17.15M 2015-11-13T11:34:56.652Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0750 11:34:17.35M 2015-11-13T11:34:56.852Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.326 34.081 1497.0759 11:34:17.55M 2015-11-13T11:34:57.056Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.327 34.081 1497.0758 11:34:17.75M 2015-11-13T11:34:57.261Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.327 34.081 1497.0746 11:34:17.95M 2015-11-13T11:34:57.461Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.327 34.081 1497.0736 11:34:18.16M 2015-11-13T11:34:57.661Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.327 34.082 1497.0732 11:34:18.36M 2015-11-13T11:34:57.866Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.327 34.082 1497.0734 11:34:18.56M 2015-11-13T11:34:58.071Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.327 34.082 1497.0731 11:34:18.76M 2015-11-13T11:34:58.276Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.327 34.082 1497.0730 11:34:18.96M 2015-11-13T11:34:58.476Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.327 34.082 1497.0721 11:34:19.18M 2015-11-13T11:34:58.681Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.327 34.082 1497.0714 11:34:19.38M 2015-11-13T11:34:58.881Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.319 34.074 1497.0605 11:34:19.58M 2015-11-13T11:34:59.086Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.318 34.074 1497.0591 11:34:19.78M 2015-11-13T11:34:59.292Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.320 34.075 1497.0603 11:34:20.98M 2015-11-13T11:34:59.506Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.320 34.076 1497.0607 11:34:20.19M 2015-11-13T11:34:59.696Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.322 34.077 1497.0613 11:34:20.41M 2015-11-13T11:34:59.896Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.323 34.077 1497.0671 11:34:20.59M