2015-11-13T11:33:00.111Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.333 34.087 1497.0776 11:32:20.79M 2015-11-13T11:33:00.311Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.325 34.080 1497.0696 11:32:21.01M 2015-11-13T11:33:00.516Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.322 34.077 1497.0660 11:32:21.21M 2015-11-13T11:33:00.716Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.089 1497.0807 11:32:21.41M 2015-11-13T11:33:00.921Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.090 1497.0824 11:32:21.61M 2015-11-13T11:33:01.126Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.337 34.091 1497.0830 11:32:21.81M 2015-11-13T11:33:01.326Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.338 34.092 1497.0839 11:32:22.03M 2015-11-13T11:33:01.532Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.339 34.093 1497.0850 11:32:22.23M 2015-11-13T11:33:01.732Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.336 34.090 1497.0824 11:32:22.43M 2015-11-13T11:33:01.936Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0814 11:32:22.62M 2015-11-13T11:33:02.136Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0807 11:32:22.82M 2015-11-13T11:33:02.341Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0791 11:32:23.04M 2015-11-13T11:33:02.546Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.332 34.086 1497.0785 11:32:23.24M 2015-11-13T11:33:02.751Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.332 34.086 1497.0778 11:32:23.44M 2015-11-13T11:33:02.951Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.331 34.085 1497.0769 11:32:23.64M 2015-11-13T11:33:03.151Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.329 34.083 1497.0763 11:32:23.84M 2015-11-13T11:33:03.373Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0759 11:32:24.05M 2015-11-13T11:33:03.556Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0764 11:32:24.27M 2015-11-13T11:33:03.761Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0770 11:32:24.45M 2015-11-13T11:33:03.966Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0779 11:32:24.65M 2015-11-13T11:33:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.084 1497.0781 11:32:24.85M 2015-11-13T11:33:04.373Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.084 1497.0780 11:32:25.07M 2015-11-13T11:33:04.576Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.330 34.084 1497.0784 11:32:25.27M 2015-11-13T11:33:04.781Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.331 34.084 1497.0795 11:32:25.47M 2015-11-13T11:33:04.981Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.331 34.084 1497.0804 11:32:25.67M 2015-11-13T11:33:05.181Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0814 11:32:25.87M 2015-11-13T11:33:05.386Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0823 11:32:26.09M 2015-11-13T11:33:05.591Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.333 34.086 1497.0831 11:32:26.29M 2015-11-13T11:33:05.791Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0884 11:32:26.49M 2015-11-13T11:33:05.996Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0890 11:32:26.68M 2015-11-13T11:33:06.201Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.337 34.090 1497.0894 11:32:26.88M 2015-11-13T11:33:06.401Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.338 34.090 1497.0901 11:32:27.10M 2015-11-13T11:33:06.606Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0842 11:32:27.30M 2015-11-13T11:33:06.806Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0829 11:32:27.50M 2015-11-13T11:33:07.011Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0817 11:32:27.70M 2015-11-13T11:33:07.216Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.324 34.078 1497.0732 11:32:27.90M 2015-11-13T11:33:07.421Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.324 34.077 1497.0732 11:32:28.12M 2015-11-13T11:33:07.621Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.326 34.079 1497.0767 11:32:28.32M 2015-11-13T11:33:07.842Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.327 34.079 1497.0774 11:32:28.51M 2015-11-13T11:33:08.026Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.327 34.080 1497.0779 11:32:28.73M 2015-11-13T11:33:08.231Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.328 34.081 1497.0785 11:32:28.91M 2015-11-13T11:33:08.431Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.329 34.081 1497.0797 11:32:29.13M 2015-11-13T11:33:08.636Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.329 34.082 1497.0803 11:32:29.33M 2015-11-13T11:33:08.841Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.329 34.082 1497.0806 11:32:29.53M 2015-11-13T11:33:09.041Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0822 11:32:29.73M 2015-11-13T11:33:09.246Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0820 11:32:29.93M 2015-11-13T11:33:09.452Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.082 1497.0825 11:32:30.15M 2015-11-13T11:33:09.652Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.330 34.082 1497.0834 11:32:30.35M 2015-11-13T11:33:09.856Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.329 34.081 1497.0840 11:32:30.54M 2015-11-13T11:33:10.056Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.329 34.081 1497.0854 11:32:30.74M 2015-11-13T11:33:10.262Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.329 34.081 1497.0851 11:32:30.94M 2015-11-13T11:33:10.461Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.086 1497.0902 11:32:31.16M 2015-11-13T11:33:10.666Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0914 11:32:31.36M 2015-11-13T11:33:10.871Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0917 11:32:31.56M 2015-11-13T11:33:11.071Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.336 34.088 1497.0920 11:32:31.76M 2015-11-13T11:33:11.276Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0952 11:32:31.96M 2015-11-13T11:33:11.476Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.091 1497.0948 11:32:32.18M 2015-11-13T11:33:11.681Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.091 1497.0948 11:32:32.37M 2015-11-13T11:33:11.887Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.092 1497.0942 11:32:32.57M 2015-11-13T11:33:12.086Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0935 11:32:32.77M 2015-11-13T11:33:12.307Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0916 11:32:32.97M 2015-11-13T11:33:12.497Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0905 11:32:33.21M 2015-11-13T11:33:12.696Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.340 34.092 1497.0908 11:32:33.39M 2015-11-13T11:33:12.902Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0895 11:32:33.59M 2015-11-13T11:33:13.102Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0895 11:32:33.79M 2015-11-13T11:33:13.302Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.094 1497.0895 11:32:34.00M 2015-11-13T11:33:13.512Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.341 34.094 1497.0897 11:32:34.20M 2015-11-13T11:33:13.712Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.091 1497.0851 11:32:34.40M 2015-11-13T11:33:13.917Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.338 34.092 1497.0848 11:32:34.60M 2015-11-13T11:33:14.117Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.337 34.092 1497.0830 11:32:34.80M 2015-11-13T11:33:14.322Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0813 11:32:35.02M 2015-11-13T11:33:14.522Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.090 1497.0812 11:32:35.22M 2015-11-13T11:33:14.727Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0808 11:32:35.42M 2015-11-13T11:33:14.927Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.335 34.089 1497.0802 11:32:35.62M 2015-11-13T11:33:15.132Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.334 34.088 1497.0796 11:32:35.82M 2015-11-13T11:33:15.337Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0804 11:32:36.04M 2015-11-13T11:33:15.542Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0807 11:32:36.24M 2015-11-13T11:33:15.742Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.334 34.087 1497.0811 11:32:36.44M 2015-11-13T11:33:15.947Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.087 1497.0817 11:32:36.63M 2015-11-13T11:33:16.147Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.333 34.087 1497.0806 11:32:36.83M 2015-11-13T11:33:16.347Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.333 34.086 1497.0808 11:32:37.05M 2015-11-13T11:33:16.552Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.333 34.086 1497.0820 11:32:37.25M 2015-11-13T11:33:16.773Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.334 34.087 1497.0829 11:32:37.45M 2015-11-13T11:33:16.962Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0837 11:32:37.66M 2015-11-13T11:33:17.162Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0837 11:32:37.85M 2015-11-13T11:33:17.367Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.086 1497.0835 11:32:38.07M 2015-11-13T11:33:17.567Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.332 34.085 1497.0830 11:32:38.26M 2015-11-13T11:33:17.772Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0835 11:32:38.46M 2015-11-13T11:33:17.977Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0836 11:32:38.66M 2015-11-13T11:33:18.177Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.084 1497.0837 11:32:38.86M 2015-11-13T11:33:18.377Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0836 11:32:39.08M 2015-11-13T11:33:18.582Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.084 1497.0830 11:32:39.28M 2015-11-13T11:33:18.787Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.083 1497.0825 11:32:39.48M 2015-11-13T11:33:18.992Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.331 34.083 1497.0826 11:32:39.68M 2015-11-13T11:33:19.192Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.330 34.082 1497.0823 11:32:39.88M 2015-11-13T11:33:19.397Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.330 34.082 1497.0819 11:32:40.09M 2015-11-13T11:33:19.597Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.329 34.082 1497.0818 11:32:40.30M 2015-11-13T11:33:19.802Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.328 34.081 1497.0806 11:32:40.49M 2015-11-13T11:33:20.007Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.327 34.080 1497.0807 11:32:40.69M 2015-11-13T11:33:20.214Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.327 34.079 1497.0801 11:32:40.89M 2015-11-13T11:33:20.412Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.333 34.085 1497.0856 11:32:41.11M 2015-11-13T11:33:20.617Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.333 34.085 1497.0859 11:32:41.31M 2015-11-13T11:33:20.822Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.333 34.085 1497.0865 11:32:41.51M 2015-11-13T11:33:21.022Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.333 34.085 1497.0867 11:32:41.71M 2015-11-13T11:33:21.242Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0854 11:32:41.91M 2015-11-13T11:33:21.422Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0851 11:32:42.14M 2015-11-13T11:33:21.632Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0852 11:32:42.32M 2015-11-13T11:33:21.832Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.334 34.088 1497.0851 11:32:42.52M 2015-11-13T11:33:22.037Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0850 11:32:42.72M 2015-11-13T11:33:22.237Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0847 11:32:42.92M 2015-11-13T11:33:22.442Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.333 34.088 1497.0833 11:32:43.14M 2015-11-13T11:33:22.642Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0828 11:32:43.34M 2015-11-13T11:33:22.847Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.333 34.088 1497.0822 11:32:43.54M 2015-11-13T11:33:23.052Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.332 34.087 1497.0813 11:32:43.74M 2015-11-13T11:33:23.252Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.332 34.086 1497.0807 11:32:43.94M 2015-11-13T11:33:23.457Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.336 34.090 1497.0850 11:32:44.16M 2015-11-13T11:33:23.662Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.336 34.091 1497.0848 11:32:44.35M 2015-11-13T11:33:23.862Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.335 34.090 1497.0837 11:32:44.56M 2015-11-13T11:33:24.067Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.334 34.089 1497.0836 11:32:44.75M 2015-11-13T11:33:24.272Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.090 1497.0850 11:32:44.95M 2015-11-13T11:33:24.472Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.337 34.091 1497.0861 11:32:45.17M 2015-11-13T11:33:24.677Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.088 1497.0823 11:32:45.37M 2015-11-13T11:33:24.877Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.333 34.087 1497.0812 11:32:45.57M 2015-11-13T11:33:25.082Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.087 1497.0806 11:32:45.76M 2015-11-13T11:33:25.282Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0802 11:32:45.97M 2015-11-13T11:33:25.487Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.331 34.085 1497.0802 11:32:46.18M 2015-11-13T11:33:25.752Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.084 1497.0790 11:32:46.38M 2015-11-13T11:33:25.892Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.329 34.083 1497.0776 11:32:46.65M 2015-11-13T11:33:26.097Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.328 34.081 1497.0763 11:32:46.78M 2015-11-13T11:33:26.297Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.328 34.081 1497.0773 11:32:47.00M 2015-11-13T11:33:26.502Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.324 34.077 1497.0735 11:32:47.20M 2015-11-13T11:33:26.707Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.324 34.077 1497.0735 11:32:47.40M 2015-11-13T11:33:26.912Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.324 34.077 1497.0731 11:32:47.60M 2015-11-13T11:33:27.112Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.324 34.077 1497.0731 11:32:47.80M 2015-11-13T11:33:27.317Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.325 34.078 1497.0739 11:32:48.02M 2015-11-13T11:33:27.517Z|I-OCEAN7-304-XXXX| 24.49 12.281 39.326 34.079 1497.0747 11:32:48.22M 2015-11-13T11:33:27.722Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.326 34.079 1497.0745 11:32:48.42M 2015-11-13T11:33:27.917Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.326 34.079 1497.0739 11:32:48.61M 2015-11-13T11:33:28.127Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0745 11:32:48.81M 2015-11-13T11:33:28.332Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.328 34.081 1497.0752 11:32:49.03M 2015-11-13T11:33:28.532Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.329 34.081 1497.0762 11:32:49.23M 2015-11-13T11:33:28.737Z|I-OCEAN7-304-XXXX| 24.45 12.281 39.330 34.082 1497.0778 11:32:49.43M 2015-11-13T11:33:28.937Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.331 34.083 1497.0789 11:32:49.63M 2015-11-13T11:33:29.142Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0746 11:32:49.83M 2015-11-13T11:33:29.347Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.327 34.080 1497.0734 11:32:50.05M 2015-11-13T11:33:29.547Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.331 34.084 1497.0781 11:32:50.25M 2015-11-13T11:33:29.747Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.332 34.085 1497.0790 11:32:50.44M 2015-11-13T11:33:29.952Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.333 34.086 1497.0800 11:32:50.64M 2015-11-13T11:33:30.172Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.333 34.087 1497.0808 11:32:50.84M 2015-11-13T11:33:30.357Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0835 11:32:51.08M 2015-11-13T11:33:30.562Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.336 34.089 1497.0850 11:32:51.26M 2015-11-13T11:33:30.814Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.333 34.087 1497.0817 11:32:51.46M 2015-11-13T11:33:30.967Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.333 34.086 1497.0807 11:32:51.70M 2015-11-13T11:33:31.173Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.332 34.086 1497.0798 11:32:51.86M 2015-11-13T11:33:31.374Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.086 1497.0784 11:32:52.08M 2015-11-13T11:33:31.577Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.331 34.086 1497.0767 11:32:52.27M 2015-11-13T11:33:31.783Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.331 34.086 1497.0769 11:32:52.47M 2015-11-13T11:33:31.987Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.331 34.087 1497.0757 11:32:52.67M 2015-11-13T11:33:32.187Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.330 34.086 1497.0732 11:32:52.87M 2015-11-13T11:33:32.387Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.330 34.086 1497.0742 11:32:53.09M 2015-11-13T11:33:32.597Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.335 34.091 1497.0806 11:32:53.29M 2015-11-13T11:33:32.797Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.335 34.091 1497.0786 11:32:53.49M 2015-11-13T11:33:32.997Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0773 11:32:53.69M 2015-11-13T11:33:33.202Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.089 1497.0762 11:32:53.89M 2015-11-13T11:33:33.407Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0771 11:32:54.11M 2015-11-13T11:33:33.607Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0780 11:32:54.30M 2015-11-13T11:33:33.812Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.335 34.091 1497.0785 11:32:54.50M 2015-11-13T11:33:34.014Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.335 34.091 1497.0787 11:32:54.70M 2015-11-13T11:33:34.218Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0790 11:32:54.90M 2015-11-13T11:33:34.422Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.091 1497.0795 11:32:55.12M 2015-11-13T11:33:34.642Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.336 34.092 1497.0802 11:32:55.32M 2015-11-13T11:33:34.827Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.335 34.091 1497.0790 11:32:55.54M 2015-11-13T11:33:35.027Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.082 1497.0686 11:32:55.72M 2015-11-13T11:33:35.232Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.082 1497.0685 11:32:55.92M 2015-11-13T11:33:35.432Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.326 34.081 1497.0693 11:32:56.13M 2015-11-13T11:33:35.637Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.325 34.081 1497.0685 11:32:56.33M 2015-11-13T11:33:35.887Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.326 34.081 1497.0690 11:32:56.53M 2015-11-13T11:33:36.047Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.326 34.082 1497.0695 11:32:56.78M 2015-11-13T11:33:36.247Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.326 34.081 1497.0704 11:32:56.93M 2015-11-13T11:33:36.453Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.326 34.081 1497.0702 11:32:57.15M 2015-11-13T11:33:36.652Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.326 34.081 1497.0702 11:32:57.35M 2015-11-13T11:33:36.858Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.326 34.081 1497.0704 11:32:57.55M 2015-11-13T11:33:37.058Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.326 34.081 1497.0714 11:32:57.75M 2015-11-13T11:33:37.263Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.327 34.082 1497.0725 11:32:57.94M 2015-11-13T11:33:37.468Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.328 34.082 1497.0740 11:32:58.17M 2015-11-13T11:33:37.668Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.083 1497.0757 11:32:58.36M 2015-11-13T11:33:37.873Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.329 34.083 1497.0765 11:32:58.56M 2015-11-13T11:33:38.078Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.084 1497.0773 11:32:58.76M 2015-11-13T11:33:38.278Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.330 34.084 1497.0767 11:32:58.96M 2015-11-13T11:33:38.483Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.329 34.083 1497.0756 11:32:59.18M 2015-11-13T11:33:38.683Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.083 1497.0745 11:32:59.38M 2015-11-13T11:33:38.888Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.329 34.083 1497.0750 11:32:59.58M 2015-11-13T11:33:39.103Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.329 34.084 1497.0739 11:32:59.78M 2015-11-13T11:33:39.293Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.329 34.084 1497.0726 11:33:00.01M 2015-11-13T11:33:39.493Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.329 34.085 1497.0728 11:33:00.19M 2015-11-13T11:33:39.698Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.086 1497.0739 11:33:00.39M 2015-11-13T11:33:39.903Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.331 34.086 1497.0743 11:33:00.59M 2015-11-13T11:33:40.108Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.330 34.086 1497.0734 11:33:00.79M 2015-11-13T11:33:40.308Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.330 34.086 1497.0734 11:33:01.01M 2015-11-13T11:33:40.530Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.330 34.085 1497.0740 11:33:01.21M 2015-11-13T11:33:40.713Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.329 34.084 1497.0743 11:33:01.41M 2015-11-13T11:33:40.963Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.329 34.083 1497.0750 11:33:01.61M 2015-11-13T11:33:41.118Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.329 34.083 1497.0757 11:33:01.85M 2015-11-13T11:33:41.323Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.329 34.084 1497.0764 11:33:02.02M 2015-11-13T11:33:41.528Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0769 11:33:02.23M 2015-11-13T11:33:41.728Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0776 11:33:02.42M 2015-11-13T11:33:41.933Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.330 34.084 1497.0776 11:33:02.62M 2015-11-13T11:33:42.138Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.083 1497.0789 11:33:02.82M 2015-11-13T11:33:42.338Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.329 34.082 1497.0789 11:33:03.04M 2015-11-13T11:33:42.543Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.328 34.082 1497.0786 11:33:03.24M 2015-11-13T11:33:42.748Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.327 34.080 1497.0771 11:33:03.44M 2015-11-13T11:33:42.948Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.327 34.080 1497.0774 11:33:03.64M 2015-11-13T11:33:43.153Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.327 34.079 1497.0780 11:33:03.84M 2015-11-13T11:33:43.353Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0786 11:33:04.06M 2015-11-13T11:33:43.573Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.327 34.080 1497.0782 11:33:04.25M 2015-11-13T11:33:43.758Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.327 34.080 1497.0778 11:33:04.47M 2015-11-13T11:33:43.963Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.327 34.081 1497.0775 11:33:04.65M 2015-11-13T11:33:44.163Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.327 34.080 1497.0770 11:33:04.85M 2015-11-13T11:33:44.368Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.327 34.080 1497.0769 11:33:05.07M 2015-11-13T11:33:44.573Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.326 34.080 1497.0765 11:33:05.27M 2015-11-13T11:33:44.786Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.326 34.080 1497.0765 11:33:05.47M 2015-11-13T11:33:44.978Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.326 34.079 1497.0760 11:33:05.66M 2015-11-13T11:33:45.183Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.329 34.082 1497.0797 11:33:05.87M 2015-11-13T11:33:45.383Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.329 34.083 1497.0789 11:33:06.09M 2015-11-13T11:33:45.588Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.083 1497.0793 11:33:06.28M 2015-11-13T11:33:45.788Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.084 1497.0793 11:33:06.48M 2015-11-13T11:33:45.993Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.330 34.083 1497.0793 11:33:06.68M 2015-11-13T11:33:46.193Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.083 1497.0785 11:33:06.88M 2015-11-13T11:33:46.398Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0781 11:33:07.10M 2015-11-13T11:33:46.598Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0785 11:33:07.30M 2015-11-13T11:33:46.808Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0786 11:33:07.50M 2015-11-13T11:33:47.008Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.330 34.084 1497.0780 11:33:07.70M 2015-11-13T11:33:47.215Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.330 34.083 1497.0776 11:33:07.90M 2015-11-13T11:33:47.418Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0773 11:33:08.11M 2015-11-13T11:33:47.618Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.331 34.084 1497.0790 11:33:08.32M 2015-11-13T11:33:47.819Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.341 34.094 1497.0901 11:33:08.51M 2015-11-13T11:33:48.043Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.342 34.095 1497.0894 11:33:08.71M 2015-11-13T11:33:48.228Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.343 34.096 1497.0905 11:33:08.93M 2015-11-13T11:33:48.428Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.344 34.097 1497.0917 11:33:09.13M 2015-11-13T11:33:48.633Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.345 34.099 1497.0936 11:33:09.33M 2015-11-13T11:33:48.834Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.347 34.100 1497.0952 11:33:09.53M 2015-11-13T11:33:49.039Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.348 34.102 1497.0958 11:33:09.73M 2015-11-13T11:33:49.238Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.349 34.102 1497.0968 11:33:09.93M 2015-11-13T11:33:49.443Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.349 34.103 1497.0977 11:33:10.14M 2015-11-13T11:33:49.648Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.349 34.103 1497.0977 11:33:10.34M 2015-11-13T11:33:49.853Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.349 34.102 1497.0979 11:33:10.54M 2015-11-13T11:33:50.058Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.349 34.102 1497.0981 11:33:10.74M 2015-11-13T11:33:50.258Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.349 34.103 1497.0986 11:33:10.94M 2015-11-13T11:33:50.463Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.349 34.103 1497.0988 11:33:11.16M 2015-11-13T11:33:50.664Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.349 34.103 1497.0997 11:33:11.36M 2015-11-13T11:33:50.868Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.349 34.103 1497.1000 11:33:11.56M 2015-11-13T11:33:51.069Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.349 34.102 1497.1021 11:33:11.76M 2015-11-13T11:33:51.273Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.348 34.102 1497.1018 11:33:11.96M 2015-11-13T11:33:51.489Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1013 11:33:12.18M 2015-11-13T11:33:51.678Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.347 34.100 1497.1008 11:33:12.38M 2015-11-13T11:33:51.883Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.346 34.099 1497.1003 11:33:12.57M 2015-11-13T11:33:52.083Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.341 34.095 1497.0950 11:33:12.77M 2015-11-13T11:33:52.288Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.341 34.094 1497.0939 11:33:12.97M 2015-11-13T11:33:52.503Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.340 34.094 1497.0933 11:33:13.19M 2015-11-13T11:33:52.693Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.340 34.094 1497.0925 11:33:13.40M 2015-11-13T11:33:52.898Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.341 34.094 1497.0935 11:33:13.59M 2015-11-13T11:33:53.098Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0928 11:33:13.79M 2015-11-13T11:33:53.303Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0935 11:33:14.00M 2015-11-13T11:33:53.508Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.341 34.093 1497.0945 11:33:14.21M 2015-11-13T11:33:53.708Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.341 34.093 1497.0952 11:33:14.40M 2015-11-13T11:33:53.913Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.093 1497.0956 11:33:14.60M 2015-11-13T11:33:54.113Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.093 1497.0953 11:33:14.80M 2015-11-13T11:33:54.318Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.340 34.092 1497.0944 11:33:15.02M 2015-11-13T11:33:54.523Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.339 34.092 1497.0879 11:33:15.22M 2015-11-13T11:33:54.723Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.339 34.093 1497.0862 11:33:15.42M 2015-11-13T11:33:54.930Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.093 1497.0842 11:33:15.62M 2015-11-13T11:33:55.128Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.093 1497.0831 11:33:15.81M 2015-11-13T11:33:55.333Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.337 34.093 1497.0808 11:33:16.04M 2015-11-13T11:33:55.538Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.337 34.093 1497.0801 11:33:16.23M 2015-11-13T11:33:55.738Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.338 34.094 1497.0792 11:33:16.43M 2015-11-13T11:33:55.943Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.338 34.094 1497.0784 11:33:16.63M 2015-11-13T11:33:56.144Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.338 34.094 1497.0792 11:33:16.83M 2015-11-13T11:33:56.348Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.338 34.093 1497.0795 11:33:17.05M 2015-11-13T11:33:56.553Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.332 34.087 1497.0735 11:33:17.25M 2015-11-13T11:33:56.753Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.332 34.087 1497.0743 11:33:17.45M 2015-11-13T11:33:56.974Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0756 11:33:17.65M 2015-11-13T11:33:57.159Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.331 34.086 1497.0758 11:33:17.86M 2015-11-13T11:33:57.364Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.331 34.085 1497.0762 11:33:18.07M 2015-11-13T11:33:57.568Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.330 34.085 1497.0754 11:33:18.27M 2015-11-13T11:33:57.768Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.336 34.089 1497.0829 11:33:18.46M 2015-11-13T11:33:57.973Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.337 34.090 1497.0854 11:33:18.66M 2015-11-13T11:33:58.173Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.337 34.090 1497.0876 11:33:18.86M 2015-11-13T11:33:58.373Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0885 11:33:19.08M 2015-11-13T11:33:58.583Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.338 34.091 1497.0886 11:33:19.28M 2015-11-13T11:33:58.788Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0900 11:33:19.48M 2015-11-13T11:33:58.988Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0911 11:33:19.68M 2015-11-13T11:33:59.188Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.340 34.093 1497.0905 11:33:19.88M 2015-11-13T11:33:59.393Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.339 34.092 1497.0894 11:33:20.09M 2015-11-13T11:33:59.598Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.091 1497.0883 11:33:20.29M 2015-11-13T11:33:59.798Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.339 34.092 1497.0889 11:33:20.49M