2015-11-13T11:31:00.116Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.331 34.088 1497.0753 11:30:20.80M 2015-11-13T11:31:00.321Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.089 1497.0789 11:30:21.02M 2015-11-13T11:31:00.521Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.334 34.090 1497.0797 11:30:21.22M 2015-11-13T11:31:00.726Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.335 34.091 1497.0802 11:30:21.41M 2015-11-13T11:31:00.932Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.335 34.091 1497.0807 11:30:21.61M 2015-11-13T11:31:01.132Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.335 34.092 1497.0803 11:30:21.81M 2015-11-13T11:31:01.336Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.336 34.093 1497.0809 11:30:22.03M 2015-11-13T11:31:01.536Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.333 34.090 1497.0767 11:30:22.23M 2015-11-13T11:31:01.741Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.333 34.089 1497.0757 11:30:22.43M 2015-11-13T11:31:01.946Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.089 1497.0753 11:30:22.63M 2015-11-13T11:31:02.146Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.332 34.089 1497.0746 11:30:22.83M 2015-11-13T11:31:02.351Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.331 34.088 1497.0729 11:30:23.05M 2015-11-13T11:31:02.551Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.087 1497.0725 11:30:23.24M 2015-11-13T11:31:02.776Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.331 34.087 1497.0723 11:30:23.44M 2015-11-13T11:31:02.962Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.331 34.087 1497.0713 11:30:23.66M 2015-11-13T11:31:03.161Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.331 34.087 1497.0713 11:30:23.84M 2015-11-13T11:31:03.366Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.331 34.087 1497.0719 11:30:24.06M 2015-11-13T11:31:03.566Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.331 34.087 1497.0714 11:30:24.26M 2015-11-13T11:31:03.772Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.331 34.087 1497.0712 11:30:24.46M 2015-11-13T11:31:03.976Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.331 34.087 1497.0703 11:30:24.65M 2015-11-13T11:31:04.176Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.330 34.086 1497.0696 11:30:24.86M 2015-11-13T11:31:04.381Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.330 34.086 1497.0697 11:30:25.07M 2015-11-13T11:31:04.586Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.331 34.087 1497.0702 11:30:25.27M 2015-11-13T11:31:04.786Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.338 34.094 1497.0792 11:30:25.47M 2015-11-13T11:31:04.991Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.339 34.095 1497.0819 11:30:25.67M 2015-11-13T11:31:05.191Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.341 34.096 1497.0831 11:30:25.87M 2015-11-13T11:31:05.396Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.342 34.097 1497.0852 11:30:26.09M 2015-11-13T11:31:05.601Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.343 34.099 1497.0868 11:30:26.29M 2015-11-13T11:31:05.801Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.345 34.100 1497.0883 11:30:26.49M 2015-11-13T11:31:06.006Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.346 34.101 1497.0891 11:30:26.69M 2015-11-13T11:31:06.206Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.336 34.093 1497.0781 11:30:26.89M 2015-11-13T11:31:06.414Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.335 34.092 1497.0758 11:30:27.11M 2015-11-13T11:31:06.611Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0747 11:30:27.31M 2015-11-13T11:31:06.817Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.333 34.090 1497.0737 11:30:27.50M 2015-11-13T11:31:07.016Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.333 34.090 1497.0731 11:30:27.70M 2015-11-13T11:31:07.241Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.327 34.085 1497.0667 11:30:27.90M 2015-11-13T11:31:07.426Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.327 34.085 1497.0659 11:30:28.14M 2015-11-13T11:31:07.626Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.327 34.085 1497.0654 11:30:28.32M 2015-11-13T11:31:07.831Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.085 1497.0647 11:30:28.52M 2015-11-13T11:31:08.036Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.086 1497.0647 11:30:28.72M 2015-11-13T11:31:08.236Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.328 34.086 1497.0652 11:30:28.92M 2015-11-13T11:31:08.441Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.327 34.086 1497.0653 11:30:29.13M 2015-11-13T11:31:08.646Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.085 1497.0657 11:30:29.33M 2015-11-13T11:31:08.846Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0669 11:30:29.53M 2015-11-13T11:31:09.051Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0681 11:30:29.73M 2015-11-13T11:31:09.256Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0681 11:30:29.93M 2015-11-13T11:31:09.456Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.328 34.084 1497.0681 11:30:30.15M 2015-11-13T11:31:09.656Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.327 34.083 1497.0673 11:30:30.35M 2015-11-13T11:31:09.861Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.326 34.082 1497.0664 11:30:30.55M 2015-11-13T11:31:10.066Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.325 34.081 1497.0664 11:30:30.75M 2015-11-13T11:31:10.266Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.325 34.081 1497.0662 11:30:30.95M 2015-11-13T11:31:10.471Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.325 34.081 1497.0673 11:30:31.16M 2015-11-13T11:31:10.676Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.325 34.081 1497.0679 11:30:31.36M 2015-11-13T11:31:10.876Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.326 34.082 1497.0691 11:30:31.56M 2015-11-13T11:31:11.089Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.326 34.081 1497.0696 11:30:31.76M 2015-11-13T11:31:11.286Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.326 34.081 1497.0698 11:30:31.96M 2015-11-13T11:31:11.486Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.326 34.081 1497.0693 11:30:32.18M 2015-11-13T11:31:11.706Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.326 34.082 1497.0695 11:30:32.38M 2015-11-13T11:31:11.893Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.326 34.083 1497.0704 11:30:32.59M 2015-11-13T11:31:12.097Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.327 34.083 1497.0708 11:30:32.78M 2015-11-13T11:31:12.297Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.325 34.081 1497.0688 11:30:32.97M 2015-11-13T11:31:12.501Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.324 34.081 1497.0676 11:30:33.19M 2015-11-13T11:31:12.702Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.324 34.081 1497.0671 11:30:33.39M 2015-11-13T11:31:12.906Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.324 34.081 1497.0674 11:30:33.59M 2015-11-13T11:31:13.111Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.324 34.081 1497.0674 11:30:33.79M 2015-11-13T11:31:13.311Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.331 34.087 1497.0751 11:30:34.01M 2015-11-13T11:31:13.516Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.331 34.088 1497.0760 11:30:34.21M 2015-11-13T11:31:13.721Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.087 1497.0764 11:30:34.41M 2015-11-13T11:31:13.922Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.335 34.091 1497.0804 11:30:34.61M 2015-11-13T11:31:14.127Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.090 1497.0792 11:30:34.80M 2015-11-13T11:31:14.326Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0781 11:30:35.03M 2015-11-13T11:31:14.532Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0779 11:30:35.22M 2015-11-13T11:31:14.736Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.330 34.086 1497.0728 11:30:35.42M 2015-11-13T11:31:14.936Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.330 34.086 1497.0730 11:30:35.62M 2015-11-13T11:31:15.142Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.330 34.086 1497.0734 11:30:35.82M 2015-11-13T11:31:15.346Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.331 34.086 1497.0735 11:30:36.04M 2015-11-13T11:31:15.551Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.331 34.087 1497.0737 11:30:36.24M 2015-11-13T11:31:15.751Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.086 1497.0734 11:30:36.44M 2015-11-13T11:31:15.952Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.330 34.086 1497.0714 11:30:36.64M 2015-11-13T11:31:16.172Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0706 11:30:36.84M 2015-11-13T11:31:16.361Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.330 34.086 1497.0718 11:30:37.07M 2015-11-13T11:31:16.569Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0726 11:30:37.26M 2015-11-13T11:31:16.767Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0734 11:30:37.45M 2015-11-13T11:31:16.967Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.087 1497.0736 11:30:37.65M 2015-11-13T11:31:17.172Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.332 34.088 1497.0743 11:30:37.85M 2015-11-13T11:31:17.373Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.332 34.088 1497.0737 11:30:38.07M 2015-11-13T11:31:17.577Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.088 1497.0742 11:30:38.27M 2015-11-13T11:31:17.782Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.088 1497.0747 11:30:38.47M 2015-11-13T11:31:17.987Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0740 11:30:38.67M 2015-11-13T11:31:18.182Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.332 34.088 1497.0723 11:30:38.87M 2015-11-13T11:31:18.387Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.330 34.087 1497.0696 11:30:39.08M 2015-11-13T11:31:18.597Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.329 34.086 1497.0677 11:30:39.28M 2015-11-13T11:31:18.797Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.332 34.088 1497.0717 11:30:39.48M 2015-11-13T11:31:18.997Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.333 34.089 1497.0731 11:30:39.68M 2015-11-13T11:31:19.205Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.334 34.090 1497.0740 11:30:39.88M 2015-11-13T11:31:19.407Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.090 1497.0743 11:30:40.10M 2015-11-13T11:31:19.602Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0751 11:30:40.30M 2015-11-13T11:31:19.812Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.336 34.093 1497.0767 11:30:40.49M 2015-11-13T11:31:20.014Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.094 1497.0782 11:30:40.70M 2015-11-13T11:31:20.217Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.338 34.095 1497.0785 11:30:40.90M 2015-11-13T11:31:20.422Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0779 11:30:41.11M 2015-11-13T11:31:20.642Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.095 1497.0770 11:30:41.31M 2015-11-13T11:31:20.827Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.337 34.094 1497.0767 11:30:41.53M 2015-11-13T11:31:21.032Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0757 11:30:41.71M 2015-11-13T11:31:21.232Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.335 34.092 1497.0747 11:30:41.91M 2015-11-13T11:31:21.437Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0752 11:30:42.13M 2015-11-13T11:31:21.637Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0751 11:30:42.33M 2015-11-13T11:31:21.842Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0754 11:30:42.53M 2015-11-13T11:31:22.042Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0748 11:30:42.73M 2015-11-13T11:31:22.247Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.090 1497.0737 11:30:42.93M 2015-11-13T11:31:22.452Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0724 11:30:43.14M 2015-11-13T11:31:22.652Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.089 1497.0715 11:30:43.34M 2015-11-13T11:31:22.857Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.331 34.088 1497.0701 11:30:43.54M 2015-11-13T11:31:23.077Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.329 34.087 1497.0681 11:30:43.74M 2015-11-13T11:31:23.262Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.329 34.087 1497.0671 11:30:43.94M 2015-11-13T11:31:23.467Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.328 34.086 1497.0667 11:30:44.16M 2015-11-13T11:31:23.667Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.328 34.086 1497.0676 11:30:44.36M 2015-11-13T11:31:23.877Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.328 34.086 1497.0660 11:30:44.56M 2015-11-13T11:31:24.072Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.333 34.091 1497.0735 11:30:44.76M 2015-11-13T11:31:24.277Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.092 1497.0740 11:30:44.95M 2015-11-13T11:31:24.482Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.093 1497.0750 11:30:45.17M 2015-11-13T11:31:24.682Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0762 11:30:45.37M 2015-11-13T11:31:24.882Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.337 34.095 1497.0775 11:30:45.57M 2015-11-13T11:31:25.107Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.096 1497.0791 11:30:45.77M 2015-11-13T11:31:25.292Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.340 34.097 1497.0811 11:30:46.01M 2015-11-13T11:31:25.497Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.092 1497.0753 11:30:46.19M 2015-11-13T11:31:25.697Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.091 1497.0745 11:30:46.39M 2015-11-13T11:31:25.902Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.329 34.086 1497.0691 11:30:46.59M 2015-11-13T11:31:26.102Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.329 34.086 1497.0690 11:30:46.79M 2015-11-13T11:31:26.307Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.329 34.087 1497.0687 11:30:47.00M 2015-11-13T11:31:26.512Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.087 1497.0696 11:30:47.20M 2015-11-13T11:31:26.712Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.087 1497.0703 11:30:47.40M 2015-11-13T11:31:26.917Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.088 1497.0706 11:30:47.60M 2015-11-13T11:31:27.122Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.331 34.088 1497.0703 11:30:47.80M 2015-11-13T11:31:27.322Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.089 1497.0717 11:30:48.02M 2015-11-13T11:31:27.527Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0726 11:30:48.22M 2015-11-13T11:31:27.727Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0730 11:30:48.42M 2015-11-13T11:31:27.932Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0734 11:30:48.61M 2015-11-13T11:31:28.132Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.090 1497.0731 11:30:48.82M 2015-11-13T11:31:28.337Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:30:49.03M 2015-11-13T11:31:28.542Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:30:49.23M 2015-11-13T11:31:28.742Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.334 34.091 1497.0735 11:30:49.43M 2015-11-13T11:31:28.947Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.091 1497.0740 11:30:49.63M 2015-11-13T11:31:29.152Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.090 1497.0746 11:30:49.83M 2015-11-13T11:31:29.352Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.333 34.089 1497.0737 11:30:50.05M 2015-11-13T11:31:29.572Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0730 11:30:50.24M 2015-11-13T11:31:29.757Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.087 1497.0719 11:30:50.46M 2015-11-13T11:31:29.970Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.330 34.086 1497.0709 11:30:50.64M 2015-11-13T11:31:30.167Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.329 34.086 1497.0707 11:30:50.84M 2015-11-13T11:31:30.367Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0692 11:30:51.07M 2015-11-13T11:31:30.567Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0679 11:30:51.26M 2015-11-13T11:31:30.777Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0670 11:30:51.46M 2015-11-13T11:31:30.977Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0684 11:30:51.66M 2015-11-13T11:31:31.177Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0731 11:30:51.86M 2015-11-13T11:31:31.382Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0724 11:30:52.08M 2015-11-13T11:31:31.587Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0721 11:30:52.28M 2015-11-13T11:31:31.787Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.086 1497.0725 11:30:52.48M 2015-11-13T11:31:31.992Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.330 34.086 1497.0731 11:30:52.68M 2015-11-13T11:31:32.197Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.329 34.085 1497.0726 11:30:52.88M 2015-11-13T11:31:32.397Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.329 34.084 1497.0728 11:30:53.10M 2015-11-13T11:31:32.602Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.328 34.084 1497.0713 11:30:53.29M 2015-11-13T11:31:32.807Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.326 34.082 1497.0708 11:30:53.49M 2015-11-13T11:31:33.007Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.329 34.085 1497.0735 11:30:53.69M 2015-11-13T11:31:33.214Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.330 34.085 1497.0750 11:30:53.89M 2015-11-13T11:31:33.412Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.330 34.086 1497.0757 11:30:54.11M 2015-11-13T11:31:33.617Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.086 1497.0763 11:30:54.31M 2015-11-13T11:31:33.822Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.331 34.086 1497.0784 11:30:54.51M 2015-11-13T11:31:34.037Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.330 34.086 1497.0774 11:30:54.71M 2015-11-13T11:31:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.331 34.087 1497.0786 11:30:54.92M 2015-11-13T11:31:34.427Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0790 11:30:55.12M 2015-11-13T11:31:34.632Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.332 34.088 1497.0801 11:30:55.32M 2015-11-13T11:31:34.832Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.088 1497.0802 11:30:55.52M 2015-11-13T11:31:35.037Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.334 34.089 1497.0814 11:30:55.72M 2015-11-13T11:31:35.242Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.334 34.089 1497.0819 11:30:55.92M 2015-11-13T11:31:35.442Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.334 34.089 1497.0808 11:30:56.14M 2015-11-13T11:31:35.647Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0813 11:30:56.34M 2015-11-13T11:31:35.852Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.334 34.089 1497.0817 11:30:56.54M 2015-11-13T11:31:36.052Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0809 11:30:56.74M 2015-11-13T11:31:36.257Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.333 34.088 1497.0806 11:30:56.93M 2015-11-13T11:31:36.457Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0796 11:30:57.15M 2015-11-13T11:31:36.662Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0792 11:30:57.35M 2015-11-13T11:31:36.862Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.332 34.088 1497.0776 11:30:57.55M 2015-11-13T11:31:37.068Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.087 1497.0776 11:30:57.75M 2015-11-13T11:31:37.273Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.086 1497.0780 11:30:57.95M 2015-11-13T11:31:37.478Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.086 1497.0776 11:30:58.17M 2015-11-13T11:31:37.677Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0779 11:30:58.37M 2015-11-13T11:31:37.882Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0784 11:30:58.57M 2015-11-13T11:31:38.082Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.084 1497.0775 11:30:58.77M 2015-11-13T11:31:38.289Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.330 34.083 1497.0775 11:30:58.96M 2015-11-13T11:31:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.329 34.083 1497.0775 11:30:59.18M 2015-11-13T11:31:38.692Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.332 34.085 1497.0806 11:30:59.40M 2015-11-13T11:31:38.897Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.329 34.083 1497.0782 11:30:59.58M 2015-11-13T11:31:39.098Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0712 11:30:59.78M 2015-11-13T11:31:39.302Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.329 34.085 1497.0702 11:31:00.00M 2015-11-13T11:31:39.502Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.329 34.085 1497.0686 11:31:00.20M 2015-11-13T11:31:39.707Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.335 34.091 1497.0748 11:31:00.40M 2015-11-13T11:31:39.907Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.336 34.093 1497.0765 11:31:00.60M 2015-11-13T11:31:40.113Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.337 34.094 1497.0780 11:31:00.79M 2015-11-13T11:31:40.318Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.338 34.095 1497.0774 11:31:01.01M 2015-11-13T11:31:40.518Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0780 11:31:01.21M 2015-11-13T11:31:40.723Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.338 34.094 1497.0797 11:31:01.41M 2015-11-13T11:31:40.928Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.337 34.094 1497.0793 11:31:01.61M 2015-11-13T11:31:41.133Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.337 34.093 1497.0795 11:31:01.81M 2015-11-13T11:31:41.333Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.336 34.092 1497.0795 11:31:02.03M 2015-11-13T11:31:41.533Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.091 1497.0790 11:31:02.23M 2015-11-13T11:31:41.738Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0768 11:31:02.43M 2015-11-13T11:31:41.938Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.333 34.089 1497.0780 11:31:02.62M 2015-11-13T11:31:42.143Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.334 34.089 1497.0793 11:31:02.82M 2015-11-13T11:31:42.348Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.334 34.090 1497.0798 11:31:03.04M 2015-11-13T11:31:42.548Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.335 34.091 1497.0815 11:31:03.24M 2015-11-13T11:31:42.753Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.336 34.092 1497.0836 11:31:03.44M 2015-11-13T11:31:42.973Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.333 34.088 1497.0791 11:31:03.64M 2015-11-13T11:31:43.158Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.332 34.087 1497.0782 11:31:03.85M 2015-11-13T11:31:43.363Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.330 34.085 1497.0779 11:31:04.06M 2015-11-13T11:31:43.568Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.329 34.084 1497.0752 11:31:04.26M 2015-11-13T11:31:43.768Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.329 34.084 1497.0753 11:31:04.46M 2015-11-13T11:31:43.973Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.330 34.084 1497.0751 11:31:04.66M 2015-11-13T11:31:44.173Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.329 34.084 1497.0753 11:31:04.85M 2015-11-13T11:31:44.378Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0747 11:31:05.07M 2015-11-13T11:31:44.583Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.329 34.083 1497.0745 11:31:05.28M 2015-11-13T11:31:44.783Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.332 34.086 1497.0784 11:31:05.47M 2015-11-13T11:31:44.988Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.332 34.086 1497.0786 11:31:05.67M 2015-11-13T11:31:45.193Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.339 34.093 1497.0852 11:31:05.87M 2015-11-13T11:31:45.388Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.092 1497.0858 11:31:06.09M 2015-11-13T11:31:45.598Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.339 34.093 1497.0859 11:31:06.29M 2015-11-13T11:31:45.798Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.339 34.093 1497.0861 11:31:06.49M 2015-11-13T11:31:46.003Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.334 34.088 1497.0801 11:31:06.69M 2015-11-13T11:31:46.203Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.333 34.087 1497.0791 11:31:06.88M 2015-11-13T11:31:46.408Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.332 34.086 1497.0774 11:31:07.10M 2015-11-13T11:31:46.616Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.330 34.084 1497.0762 11:31:07.30M 2015-11-13T11:31:46.813Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.329 34.084 1497.0743 11:31:07.50M 2015-11-13T11:31:47.018Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.329 34.083 1497.0748 11:31:07.70M 2015-11-13T11:31:47.223Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.329 34.083 1497.0754 11:31:07.90M 2015-11-13T11:31:47.438Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.329 34.083 1497.0748 11:31:08.12M 2015-11-13T11:31:47.628Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.328 34.082 1497.0739 11:31:08.33M 2015-11-13T11:31:47.828Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.328 34.083 1497.0734 11:31:08.52M 2015-11-13T11:31:48.033Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.328 34.083 1497.0732 11:31:08.72M 2015-11-13T11:31:48.233Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.328 34.083 1497.0735 11:31:08.92M 2015-11-13T11:31:48.438Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.327 34.082 1497.0731 11:31:09.13M 2015-11-13T11:31:48.643Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.326 34.081 1497.0726 11:31:09.33M 2015-11-13T11:31:48.843Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.325 34.080 1497.0723 11:31:09.53M 2015-11-13T11:31:49.043Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.325 34.079 1497.0723 11:31:09.73M 2015-11-13T11:31:49.253Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.324 34.079 1497.0709 11:31:09.93M 2015-11-13T11:31:49.453Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.324 34.079 1497.0712 11:31:10.15M 2015-11-13T11:31:49.658Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.323 34.079 1497.0710 11:31:10.35M 2015-11-13T11:31:49.858Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.323 34.078 1497.0714 11:31:10.55M 2015-11-13T11:31:50.071Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.323 34.077 1497.0710 11:31:10.74M 2015-11-13T11:31:50.268Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.333 34.088 1497.0831 11:31:10.94M 2015-11-13T11:31:50.468Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.334 34.088 1497.0844 11:31:11.16M 2015-11-13T11:31:50.673Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.335 34.089 1497.0861 11:31:11.36M 2015-11-13T11:31:50.878Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.335 34.089 1497.0872 11:31:11.56M 2015-11-13T11:31:51.078Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.092 1497.0917 11:31:11.76M 2015-11-13T11:31:51.278Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0923 11:31:11.96M 2015-11-13T11:31:51.483Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.091 1497.0920 11:31:12.18M 2015-11-13T11:31:51.688Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.091 1497.0916 11:31:12.38M 2015-11-13T11:31:51.908Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.090 1497.0897 11:31:12.58M 2015-11-13T11:31:52.088Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0892 11:31:12.79M 2015-11-13T11:31:52.298Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0900 11:31:12.97M 2015-11-13T11:31:52.498Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0905 11:31:13.19M 2015-11-13T11:31:52.703Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0900 11:31:13.39M 2015-11-13T11:31:52.908Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.336 34.088 1497.0891 11:31:13.59M 2015-11-13T11:31:53.108Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0870 11:31:13.79M 2015-11-13T11:31:53.313Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.334 34.087 1497.0854 11:31:14.01M 2015-11-13T11:31:53.518Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.334 34.087 1497.0848 11:31:14.21M 2015-11-13T11:31:53.718Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.334 34.087 1497.0833 11:31:14.41M 2015-11-13T11:31:53.918Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.087 1497.0813 11:31:14.61M 2015-11-13T11:31:54.130Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.088 1497.0804 11:31:14.80M 2015-11-13T11:31:54.328Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.333 34.088 1497.0793 11:31:15.02M 2015-11-13T11:31:54.533Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.334 34.088 1497.0802 11:31:15.22M 2015-11-13T11:31:54.744Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.335 34.089 1497.0798 11:31:15.42M 2015-11-13T11:31:54.933Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.090 1497.0808 11:31:15.62M 2015-11-13T11:31:55.138Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.089 1497.0791 11:31:15.82M 2015-11-13T11:31:55.343Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.334 34.089 1497.0776 11:31:16.04M 2015-11-13T11:31:55.543Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.334 34.089 1497.0770 11:31:16.24M 2015-11-13T11:31:55.743Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.333 34.088 1497.0768 11:31:16.44M 2015-11-13T11:31:55.948Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0764 11:31:16.63M 2015-11-13T11:31:56.153Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.333 34.088 1497.0769 11:31:16.83M 2015-11-13T11:31:56.373Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.332 34.087 1497.0762 11:31:17.06M 2015-11-13T11:31:56.558Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.087 1497.0769 11:31:17.27M 2015-11-13T11:31:56.758Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.332 34.087 1497.0778 11:31:17.45M 2015-11-13T11:31:56.968Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.086 1497.0780 11:31:17.65M 2015-11-13T11:31:57.168Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0784 11:31:17.85M 2015-11-13T11:31:57.373Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0781 11:31:18.07M 2015-11-13T11:31:57.573Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.086 1497.0778 11:31:18.27M 2015-11-13T11:31:57.778Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.331 34.086 1497.0776 11:31:18.47M 2015-11-13T11:31:57.978Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0781 11:31:18.67M 2015-11-13T11:31:58.183Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0778 11:31:18.86M 2015-11-13T11:31:58.383Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.331 34.086 1497.0782 11:31:19.08M 2015-11-13T11:31:58.588Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.332 34.086 1497.0787 11:31:19.28M 2015-11-13T11:31:58.793Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.332 34.086 1497.0791 11:31:19.48M 2015-11-13T11:31:58.993Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.332 34.087 1497.0797 11:31:19.68M 2015-11-13T11:31:59.198Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0795 11:31:19.88M 2015-11-13T11:31:59.403Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0792 11:31:20.10M 2015-11-13T11:31:59.608Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.332 34.086 1497.0795 11:31:20.30M 2015-11-13T11:31:59.803Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0797 11:31:20.50M