2015-11-13T11:30:00.018Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.351 34.109 1497.0874 11:29:20.70M 2015-11-13T11:30:00.239Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.351 34.109 1497.0868 11:29:20.90M 2015-11-13T11:30:00.428Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.350 34.109 1497.0867 11:29:21.13M 2015-11-13T11:30:00.628Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.350 34.109 1497.0859 11:29:21.32M 2015-11-13T11:30:00.833Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.350 34.109 1497.0852 11:29:21.51M 2015-11-13T11:30:01.038Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.350 34.108 1497.0848 11:29:21.71M 2015-11-13T11:30:01.238Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.349 34.108 1497.0840 11:29:21.91M 2015-11-13T11:30:01.444Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.354 34.113 1497.0902 11:29:22.13M 2015-11-13T11:30:01.643Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.355 34.113 1497.0909 11:29:22.33M 2015-11-13T11:30:01.848Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.355 34.113 1497.0911 11:29:22.53M 2015-11-13T11:30:02.048Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.354 34.112 1497.0917 11:29:22.73M 2015-11-13T11:30:02.249Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.354 34.112 1497.0913 11:29:22.93M 2015-11-13T11:30:02.458Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.353 34.111 1497.0916 11:29:23.15M 2015-11-13T11:30:02.658Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.352 34.107 1497.0996 11:29:23.35M 2015-11-13T11:30:02.864Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.352 34.107 1497.1005 11:29:23.55M 2015-11-13T11:30:03.063Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.351 34.106 1497.0999 11:29:23.75M 2015-11-13T11:30:03.274Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.350 34.104 1497.0991 11:29:23.94M 2015-11-13T11:30:03.473Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.349 34.103 1497.0990 11:29:24.16M 2015-11-13T11:30:03.673Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.348 34.102 1497.0983 11:29:24.36M 2015-11-13T11:30:03.878Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.347 34.101 1497.0979 11:29:24.56M 2015-11-13T11:30:04.078Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.346 34.101 1497.0972 11:29:24.76M 2015-11-13T11:30:04.283Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.346 34.100 1497.0951 11:29:24.96M 2015-11-13T11:30:04.483Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.345 34.100 1497.0941 11:29:25.18M 2015-11-13T11:30:04.710Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.343 34.099 1497.0913 11:29:25.37M 2015-11-13T11:30:04.894Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.342 34.098 1497.0883 11:29:25.59M 2015-11-13T11:30:05.094Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.341 34.097 1497.0874 11:29:25.77M 2015-11-13T11:30:05.298Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.097 1497.0859 11:29:25.97M 2015-11-13T11:30:05.507Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.096 1497.0853 11:29:26.19M 2015-11-13T11:30:05.709Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.340 34.096 1497.0850 11:29:26.39M 2015-11-13T11:30:05.909Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.339 34.097 1497.0804 11:29:26.59M 2015-11-13T11:30:06.114Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.339 34.097 1497.0803 11:29:26.79M 2015-11-13T11:30:06.318Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.340 34.097 1497.0812 11:29:27.01M 2015-11-13T11:30:06.518Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.340 34.098 1497.0819 11:29:27.21M 2015-11-13T11:30:06.719Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.340 34.097 1497.0829 11:29:27.41M 2015-11-13T11:30:06.924Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.339 34.097 1497.0817 11:29:27.60M 2015-11-13T11:30:07.124Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.338 34.096 1497.0796 11:29:27.80M 2015-11-13T11:30:07.329Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.338 34.096 1497.0774 11:29:28.02M 2015-11-13T11:30:07.534Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.338 34.096 1497.0771 11:29:28.22M 2015-11-13T11:30:07.734Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.338 34.096 1497.0770 11:29:28.42M 2015-11-13T11:30:07.939Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0765 11:29:28.62M 2015-11-13T11:30:08.139Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0770 11:29:28.82M 2015-11-13T11:30:08.344Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0764 11:29:29.04M 2015-11-13T11:30:08.549Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.338 34.096 1497.0760 11:29:29.24M 2015-11-13T11:30:08.749Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.337 34.096 1497.0750 11:29:29.44M 2015-11-13T11:30:08.954Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.337 34.095 1497.0743 11:29:29.63M 2015-11-13T11:30:09.174Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0737 11:29:29.83M 2015-11-13T11:30:09.359Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.337 34.095 1497.0730 11:29:30.07M 2015-11-13T11:30:09.564Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.336 34.095 1497.0707 11:29:30.25M 2015-11-13T11:30:09.764Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.336 34.095 1497.0698 11:29:30.45M 2015-11-13T11:30:09.969Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.336 34.095 1497.0703 11:29:30.65M 2015-11-13T11:30:10.174Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.336 34.095 1497.0703 11:29:30.85M 2015-11-13T11:30:10.374Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.336 34.095 1497.0693 11:29:31.07M 2015-11-13T11:30:10.574Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.336 34.094 1497.0699 11:29:31.27M 2015-11-13T11:30:10.779Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.335 34.094 1497.0696 11:29:31.46M 2015-11-13T11:30:10.984Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.335 34.094 1497.0695 11:29:31.66M 2015-11-13T11:30:11.189Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.335 34.093 1497.0693 11:29:31.86M 2015-11-13T11:30:11.389Z|I-OCEAN7-304-XXXX| 24.43 12.274 39.335 34.093 1497.0698 11:29:32.08M 2015-11-13T11:30:11.594Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.336 34.093 1497.0710 11:29:32.28M 2015-11-13T11:30:11.794Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.331 34.089 1497.0665 11:29:32.48M 2015-11-13T11:30:11.999Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.333 34.091 1497.0688 11:29:32.68M 2015-11-13T11:30:12.206Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.333 34.091 1497.0688 11:29:32.88M 2015-11-13T11:30:12.404Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.333 34.091 1497.0697 11:29:33.10M 2015-11-13T11:30:12.609Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.091 1497.0709 11:29:33.30M 2015-11-13T11:30:12.859Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.333 34.091 1497.0715 11:29:33.50M 2015-11-13T11:30:13.016Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.334 34.091 1497.0736 11:29:33.74M 2015-11-13T11:30:13.230Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.335 34.092 1497.0740 11:29:33.89M 2015-11-13T11:30:13.419Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.336 34.093 1497.0750 11:29:34.11M 2015-11-13T11:30:13.639Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0752 11:29:34.31M 2015-11-13T11:30:13.829Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.341 34.098 1497.0819 11:29:34.53M 2015-11-13T11:30:14.029Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.342 34.099 1497.0835 11:29:34.71M 2015-11-13T11:30:14.229Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.343 34.100 1497.0842 11:29:34.91M 2015-11-13T11:30:14.434Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.343 34.101 1497.0846 11:29:35.13M 2015-11-13T11:30:14.639Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.344 34.101 1497.0848 11:29:35.33M 2015-11-13T11:30:14.839Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.343 34.101 1497.0845 11:29:35.52M 2015-11-13T11:30:15.044Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.343 34.101 1497.0850 11:29:35.72M 2015-11-13T11:30:15.250Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.343 34.101 1497.0854 11:29:35.92M 2015-11-13T11:30:15.449Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.100 1497.0848 11:29:36.14M 2015-11-13T11:30:15.655Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.099 1497.0846 11:29:36.34M 2015-11-13T11:30:15.872Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.341 34.099 1497.0839 11:29:36.54M 2015-11-13T11:30:16.059Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.341 34.098 1497.0837 11:29:36.74M 2015-11-13T11:30:16.264Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.340 34.097 1497.0834 11:29:36.93M 2015-11-13T11:30:16.464Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.339 34.097 1497.0796 11:29:37.16M 2015-11-13T11:30:16.669Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.338 34.097 1497.0779 11:29:37.36M 2015-11-13T11:30:16.874Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.338 34.096 1497.0763 11:29:37.55M 2015-11-13T11:30:17.075Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.337 34.095 1497.0790 11:29:37.75M 2015-11-13T11:30:17.279Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.338 34.095 1497.0798 11:29:37.95M 2015-11-13T11:30:17.479Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.338 34.095 1497.0811 11:29:38.17M 2015-11-13T11:30:17.684Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.335 34.092 1497.0780 11:29:38.37M 2015-11-13T11:30:17.889Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.335 34.091 1497.0784 11:29:38.57M 2015-11-13T11:30:18.104Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.091 1497.0792 11:29:38.77M 2015-11-13T11:30:18.289Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.090 1497.0795 11:29:39.00M 2015-11-13T11:30:18.494Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.090 1497.0786 11:29:39.19M 2015-11-13T11:30:18.699Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.334 34.089 1497.0770 11:29:39.39M 2015-11-13T11:30:18.904Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.333 34.089 1497.0757 11:29:39.58M 2015-11-13T11:30:19.104Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0739 11:29:39.78M 2015-11-13T11:30:19.304Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.089 1497.0732 11:29:40.00M 2015-11-13T11:30:19.509Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.089 1497.0725 11:29:40.20M 2015-11-13T11:30:19.709Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.089 1497.0712 11:29:40.40M 2015-11-13T11:30:19.919Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.332 34.089 1497.0708 11:29:40.60M 2015-11-13T11:30:20.119Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.333 34.090 1497.0718 11:29:40.80M 2015-11-13T11:30:20.325Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.333 34.090 1497.0723 11:29:41.02M 2015-11-13T11:30:20.525Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.334 34.091 1497.0717 11:29:41.22M 2015-11-13T11:30:20.729Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.334 34.091 1497.0717 11:29:41.41M 2015-11-13T11:30:20.929Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.091 1497.0702 11:29:41.62M 2015-11-13T11:30:21.134Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.334 34.092 1497.0699 11:29:41.81M 2015-11-13T11:30:21.339Z|I-OCEAN7-304-XXXX| 24.43 12.275 39.334 34.092 1497.0695 11:29:42.03M 2015-11-13T11:30:21.544Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.334 34.092 1497.0698 11:29:42.23M 2015-11-13T11:30:21.744Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.092 1497.0697 11:29:42.43M 2015-11-13T11:30:21.949Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.334 34.092 1497.0706 11:29:42.63M 2015-11-13T11:30:22.149Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.334 34.092 1497.0710 11:29:42.83M 2015-11-13T11:30:22.354Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.098 1497.0787 11:29:43.05M 2015-11-13T11:30:22.569Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.340 34.098 1497.0803 11:29:43.25M 2015-11-13T11:30:22.759Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.341 34.098 1497.0809 11:29:43.46M 2015-11-13T11:30:22.964Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.341 34.099 1497.0811 11:29:43.64M 2015-11-13T11:30:23.164Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.341 34.098 1497.0814 11:29:43.84M 2015-11-13T11:30:23.369Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.341 34.098 1497.0819 11:29:44.06M 2015-11-13T11:30:23.569Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.341 34.098 1497.0835 11:29:44.26M 2015-11-13T11:30:23.774Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.341 34.098 1497.0836 11:29:44.46M 2015-11-13T11:30:23.974Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.340 34.097 1497.0841 11:29:44.66M 2015-11-13T11:30:24.179Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.340 34.096 1497.0846 11:29:44.86M 2015-11-13T11:30:24.384Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.339 34.095 1497.0851 11:29:45.08M 2015-11-13T11:30:24.605Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.338 34.095 1497.0846 11:29:45.28M 2015-11-13T11:30:24.789Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.338 34.094 1497.0840 11:29:45.47M 2015-11-13T11:30:24.994Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.337 34.092 1497.0833 11:29:45.67M 2015-11-13T11:30:25.194Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.336 34.092 1497.0830 11:29:45.87M 2015-11-13T11:30:25.394Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.091 1497.0815 11:29:46.09M 2015-11-13T11:30:25.604Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.091 1497.0808 11:29:46.29M 2015-11-13T11:30:25.804Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0786 11:29:46.49M 2015-11-13T11:30:26.009Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0786 11:29:46.69M 2015-11-13T11:30:26.209Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0793 11:29:46.89M 2015-11-13T11:30:26.415Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.090 1497.0789 11:29:47.11M 2015-11-13T11:30:26.615Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0790 11:29:47.31M 2015-11-13T11:30:26.819Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0791 11:29:47.50M 2015-11-13T11:30:27.040Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.334 34.090 1497.0776 11:29:47.70M 2015-11-13T11:30:27.224Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.333 34.089 1497.0760 11:29:47.92M 2015-11-13T11:30:27.430Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0748 11:29:48.12M 2015-11-13T11:30:27.629Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.332 34.088 1497.0728 11:29:48.32M 2015-11-13T11:30:27.834Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.331 34.088 1497.0717 11:29:48.52M 2015-11-13T11:30:28.039Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.331 34.088 1497.0701 11:29:48.72M 2015-11-13T11:30:28.239Z|I-OCEAN7-304-XXXX| 24.47 12.276 39.331 34.087 1497.0690 11:29:48.92M 2015-11-13T11:30:28.444Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.330 34.087 1497.0695 11:29:49.14M 2015-11-13T11:30:28.649Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.330 34.086 1497.0691 11:29:49.34M 2015-11-13T11:30:28.850Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.330 34.086 1497.0703 11:29:49.53M 2015-11-13T11:30:29.050Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0703 11:29:49.73M 2015-11-13T11:30:29.255Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0704 11:29:49.93M 2015-11-13T11:30:29.460Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0699 11:29:50.15M 2015-11-13T11:30:29.660Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0688 11:29:50.35M 2015-11-13T11:30:29.865Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.330 34.086 1497.0688 11:29:50.55M 2015-11-13T11:30:30.070Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.330 34.086 1497.0702 11:29:50.75M 2015-11-13T11:30:30.275Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.330 34.086 1497.0707 11:29:50.95M 2015-11-13T11:30:30.475Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.331 34.086 1497.0718 11:29:51.17M 2015-11-13T11:30:30.680Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.330 34.086 1497.0721 11:29:51.36M 2015-11-13T11:30:30.880Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.331 34.086 1497.0739 11:29:51.57M 2015-11-13T11:30:31.089Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.331 34.086 1497.0748 11:29:51.76M 2015-11-13T11:30:31.285Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.331 34.087 1497.0752 11:29:51.96M 2015-11-13T11:30:31.510Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.332 34.087 1497.0757 11:29:52.18M 2015-11-13T11:30:31.690Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0768 11:29:52.40M 2015-11-13T11:30:31.895Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0753 11:29:52.58M 2015-11-13T11:30:32.100Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0742 11:29:52.78M 2015-11-13T11:30:32.300Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.331 34.088 1497.0737 11:29:53.00M 2015-11-13T11:30:32.505Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.331 34.088 1497.0740 11:29:53.19M 2015-11-13T11:30:32.705Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0741 11:29:53.40M 2015-11-13T11:30:32.910Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0732 11:29:53.59M 2015-11-13T11:30:33.115Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.331 34.088 1497.0732 11:29:53.79M 2015-11-13T11:30:33.315Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.330 34.088 1497.0728 11:29:54.01M 2015-11-13T11:30:33.520Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.330 34.088 1497.0728 11:29:54.21M 2015-11-13T11:30:33.729Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.331 34.088 1497.0732 11:29:54.41M 2015-11-13T11:30:33.925Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.331 34.089 1497.0731 11:29:54.61M 2015-11-13T11:30:34.130Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0723 11:29:54.81M 2015-11-13T11:30:34.330Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0725 11:29:55.03M 2015-11-13T11:30:34.535Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.331 34.089 1497.0732 11:29:55.23M 2015-11-13T11:30:34.740Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.331 34.088 1497.0730 11:29:55.42M 2015-11-13T11:30:34.940Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.331 34.088 1497.0737 11:29:55.62M 2015-11-13T11:30:35.140Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.331 34.088 1497.0747 11:29:55.82M 2015-11-13T11:30:35.350Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.338 34.094 1497.0820 11:29:56.04M 2015-11-13T11:30:35.569Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.338 34.095 1497.0813 11:29:56.24M 2015-11-13T11:30:35.755Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.335 34.093 1497.0771 11:29:56.44M 2015-11-13T11:30:35.970Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.335 34.092 1497.0756 11:29:56.64M 2015-11-13T11:30:36.160Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.335 34.092 1497.0747 11:29:56.85M 2015-11-13T11:30:36.365Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.092 1497.0735 11:29:57.06M 2015-11-13T11:30:36.565Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.335 34.092 1497.0726 11:29:57.26M 2015-11-13T11:30:36.765Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.334 34.092 1497.0719 11:29:57.45M 2015-11-13T11:30:36.970Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.091 1497.0696 11:29:57.65M 2015-11-13T11:30:37.175Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.332 34.090 1497.0687 11:29:57.85M 2015-11-13T11:30:37.375Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.333 34.090 1497.0696 11:29:58.07M 2015-11-13T11:30:37.580Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.333 34.090 1497.0688 11:29:58.27M 2015-11-13T11:30:37.785Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.090 1497.0674 11:29:58.47M 2015-11-13T11:30:37.985Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.091 1497.0668 11:29:58.67M 2015-11-13T11:30:38.190Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.333 34.091 1497.0681 11:29:58.87M 2015-11-13T11:30:38.390Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0686 11:29:59.08M 2015-11-13T11:30:38.595Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0693 11:29:59.29M 2015-11-13T11:30:38.800Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.093 1497.0695 11:29:59.48M 2015-11-13T11:30:39.000Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0693 11:29:59.68M 2015-11-13T11:30:39.205Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0688 11:29:59.88M 2015-11-13T11:30:39.410Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.327 34.086 1497.0614 11:30:00.10M 2015-11-13T11:30:39.610Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.327 34.086 1497.0613 11:30:00.30M 2015-11-13T11:30:39.810Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.328 34.084 1497.0679 11:30:00.50M 2015-11-13T11:30:40.015Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.339 34.095 1497.0814 11:30:00.70M 2015-11-13T11:30:40.220Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.337 34.092 1497.0818 11:30:00.90M 2015-11-13T11:30:40.440Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.336 34.092 1497.0798 11:30:01.12M 2015-11-13T11:30:40.625Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.337 34.093 1497.0808 11:30:01.33M 2015-11-13T11:30:40.830Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.333 34.088 1497.0804 11:30:01.51M 2015-11-13T11:30:41.035Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0803 11:30:01.71M 2015-11-13T11:30:41.235Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.331 34.085 1497.0796 11:30:01.91M 2015-11-13T11:30:41.435Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.329 34.083 1497.0786 11:30:02.13M 2015-11-13T11:30:41.640Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.327 34.081 1497.0773 11:30:02.33M 2015-11-13T11:30:41.845Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.326 34.080 1497.0762 11:30:02.53M 2015-11-13T11:30:42.045Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.329 34.083 1497.0804 11:30:02.73M 2015-11-13T11:30:42.250Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.330 34.084 1497.0809 11:30:02.93M 2015-11-13T11:30:42.450Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.331 34.085 1497.0809 11:30:03.15M 2015-11-13T11:30:42.655Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.332 34.086 1497.0815 11:30:03.34M 2015-11-13T11:30:42.860Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.088 1497.0823 11:30:03.54M 2015-11-13T11:30:43.060Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.332 34.087 1497.0802 11:30:03.74M 2015-11-13T11:30:43.265Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.332 34.087 1497.0786 11:30:03.94M 2015-11-13T11:30:43.465Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.331 34.087 1497.0773 11:30:04.16M 2015-11-13T11:30:43.673Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.331 34.087 1497.0758 11:30:04.36M 2015-11-13T11:30:43.875Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.087 1497.0739 11:30:04.56M 2015-11-13T11:30:44.075Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.087 1497.0724 11:30:04.76M 2015-11-13T11:30:44.280Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.329 34.086 1497.0710 11:30:04.96M 2015-11-13T11:30:44.485Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.334 34.091 1497.0765 11:30:05.18M 2015-11-13T11:30:44.690Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.333 34.090 1497.0750 11:30:05.38M 2015-11-13T11:30:44.905Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.333 34.090 1497.0742 11:30:05.57M 2015-11-13T11:30:45.092Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0737 11:30:05.79M 2015-11-13T11:30:45.295Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0735 11:30:05.97M 2015-11-13T11:30:45.500Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0729 11:30:06.19M 2015-11-13T11:30:45.700Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.329 34.087 1497.0688 11:30:06.39M 2015-11-13T11:30:45.905Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.333 34.090 1497.0726 11:30:06.59M 2015-11-13T11:30:46.110Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0735 11:30:06.79M 2015-11-13T11:30:46.310Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.092 1497.0746 11:30:07.01M 2015-11-13T11:30:46.515Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.335 34.092 1497.0748 11:30:07.20M 2015-11-13T11:30:46.715Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.335 34.092 1497.0750 11:30:07.40M 2015-11-13T11:30:46.920Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.336 34.092 1497.0757 11:30:07.60M 2015-11-13T11:30:47.120Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.337 34.093 1497.0768 11:30:07.80M 2015-11-13T11:30:47.325Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.337 34.094 1497.0770 11:30:08.02M 2015-11-13T11:30:47.532Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.336 34.093 1497.0757 11:30:08.22M 2015-11-13T11:30:47.732Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.336 34.092 1497.0745 11:30:08.42M 2015-11-13T11:30:47.932Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.335 34.092 1497.0741 11:30:08.62M 2015-11-13T11:30:48.140Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.334 34.090 1497.0729 11:30:08.81M 2015-11-13T11:30:48.340Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.333 34.090 1497.0723 11:30:09.04M 2015-11-13T11:30:48.545Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.089 1497.0719 11:30:09.23M 2015-11-13T11:30:48.745Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0719 11:30:09.44M 2015-11-13T11:30:48.950Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.331 34.087 1497.0712 11:30:09.63M 2015-11-13T11:30:49.150Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.330 34.086 1497.0699 11:30:09.83M 2015-11-13T11:30:49.375Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.329 34.086 1497.0695 11:30:10.05M 2015-11-13T11:30:49.560Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.328 34.085 1497.0676 11:30:10.27M 2015-11-13T11:30:49.760Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.327 34.084 1497.0680 11:30:10.45M 2015-11-13T11:30:49.965Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.326 34.083 1497.0673 11:30:10.65M 2015-11-13T11:30:50.172Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.325 34.082 1497.0669 11:30:10.85M 2015-11-13T11:30:50.372Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.324 34.080 1497.0665 11:30:11.07M 2015-11-13T11:30:50.575Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.323 34.080 1497.0667 11:30:11.26M 2015-11-13T11:30:50.780Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.329 34.085 1497.0736 11:30:11.46M 2015-11-13T11:30:50.980Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.330 34.086 1497.0748 11:30:11.66M 2015-11-13T11:30:51.185Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.331 34.087 1497.0765 11:30:11.86M 2015-11-13T11:30:51.385Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.332 34.088 1497.0780 11:30:12.08M 2015-11-13T11:30:51.590Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.332 34.088 1497.0776 11:30:12.28M 2015-11-13T11:30:51.790Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.088 1497.0769 11:30:12.48M 2015-11-13T11:30:51.996Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.332 34.088 1497.0769 11:30:12.68M 2015-11-13T11:30:52.196Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.329 34.085 1497.0731 11:30:12.88M 2015-11-13T11:30:52.401Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.329 34.086 1497.0740 11:30:13.09M 2015-11-13T11:30:52.601Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.326 34.082 1497.0699 11:30:13.29M 2015-11-13T11:30:52.806Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.326 34.082 1497.0692 11:30:13.49M 2015-11-13T11:30:53.011Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.326 34.082 1497.0684 11:30:13.69M 2015-11-13T11:30:53.216Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.325 34.083 1497.0663 11:30:13.89M 2015-11-13T11:30:53.416Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.090 1497.0747 11:30:14.11M 2015-11-13T11:30:53.620Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.334 34.091 1497.0747 11:30:14.31M 2015-11-13T11:30:53.841Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.335 34.092 1497.0751 11:30:14.51M 2015-11-13T11:30:54.026Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.336 34.094 1497.0767 11:30:14.72M 2015-11-13T11:30:54.231Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.337 34.095 1497.0775 11:30:14.91M 2015-11-13T11:30:54.436Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.338 34.096 1497.0784 11:30:15.13M 2015-11-13T11:30:54.636Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.334 34.092 1497.0729 11:30:15.33M 2015-11-13T11:30:54.836Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0765 11:30:15.52M 2015-11-13T11:30:55.041Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.332 34.088 1497.0747 11:30:15.72M 2015-11-13T11:30:55.246Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0745 11:30:15.92M 2015-11-13T11:30:55.446Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.332 34.087 1497.0753 11:30:16.14M 2015-11-13T11:30:55.646Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0751 11:30:16.34M 2015-11-13T11:30:55.856Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.334 34.089 1497.0776 11:30:16.54M 2015-11-13T11:30:56.056Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.334 34.089 1497.0779 11:30:16.74M 2015-11-13T11:30:56.261Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.335 34.089 1497.0784 11:30:16.94M 2015-11-13T11:30:56.461Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.336 34.091 1497.0795 11:30:17.16M 2015-11-13T11:30:56.666Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.337 34.092 1497.0807 11:30:17.35M 2015-11-13T11:30:56.866Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.338 34.093 1497.0815 11:30:17.55M 2015-11-13T11:30:57.071Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.335 34.090 1497.0765 11:30:17.75M 2015-11-13T11:30:57.276Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.335 34.090 1497.0762 11:30:17.95M 2015-11-13T11:30:57.476Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.335 34.090 1497.0756 11:30:18.17M 2015-11-13T11:30:57.681Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.334 34.089 1497.0751 11:30:18.37M 2015-11-13T11:30:57.886Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0745 11:30:18.57M 2015-11-13T11:30:58.086Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.332 34.088 1497.0743 11:30:18.77M 2015-11-13T11:30:58.306Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0725 11:30:18.97M 2015-11-13T11:30:58.496Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.085 1497.0713 11:30:19.20M 2015-11-13T11:30:58.696Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.329 34.085 1497.0719 11:30:19.39M 2015-11-13T11:30:58.901Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0723 11:30:19.58M 2015-11-13T11:30:59.101Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.329 34.085 1497.0725 11:30:19.78M 2015-11-13T11:30:59.306Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.329 34.085 1497.0723 11:30:20.00M 2015-11-13T11:30:59.506Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.328 34.085 1497.0713 11:30:20.20M 2015-11-13T11:30:59.711Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.087 1497.0736 11:30:20.40M 2015-11-13T11:30:59.916Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.332 34.089 1497.0756 11:30:20.60M