2015-11-13T11:29:00.126Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.335 34.093 1497.0742 11:28:20.80M 2015-11-13T11:29:00.332Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.333 34.091 1497.0723 11:28:21.02M 2015-11-13T11:29:00.531Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.092 1497.0732 11:28:21.22M 2015-11-13T11:29:00.736Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.334 34.092 1497.0737 11:28:21.42M 2015-11-13T11:29:00.936Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.335 34.093 1497.0756 11:28:21.62M 2015-11-13T11:29:01.141Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.094 1497.0767 11:28:21.82M 2015-11-13T11:29:01.346Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.337 34.094 1497.0784 11:28:22.03M 2015-11-13T11:29:01.546Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.089 1497.0730 11:28:22.23M 2015-11-13T11:29:01.751Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.331 34.089 1497.0713 11:28:22.43M 2015-11-13T11:29:01.951Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.330 34.088 1497.0702 11:28:22.63M 2015-11-13T11:29:02.172Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.329 34.086 1497.0702 11:28:22.83M 2015-11-13T11:29:02.356Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.328 34.085 1497.0680 11:28:23.07M 2015-11-13T11:29:02.561Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.326 34.084 1497.0671 11:28:23.25M 2015-11-13T11:29:02.766Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.325 34.082 1497.0657 11:28:23.45M 2015-11-13T11:29:02.966Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.087 1497.0699 11:28:23.65M 2015-11-13T11:29:03.172Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.329 34.087 1497.0686 11:28:23.84M 2015-11-13T11:29:03.372Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.328 34.086 1497.0669 11:28:24.06M 2015-11-13T11:29:03.576Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.327 34.085 1497.0648 11:28:24.26M 2015-11-13T11:29:03.781Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.325 34.083 1497.0632 11:28:24.46M 2015-11-13T11:29:03.981Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.325 34.083 1497.0632 11:28:24.66M 2015-11-13T11:29:04.186Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.326 34.084 1497.0641 11:28:24.86M 2015-11-13T11:29:04.391Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0654 11:28:25.08M 2015-11-13T11:29:04.591Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.329 34.087 1497.0665 11:28:25.28M 2015-11-13T11:29:04.796Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0682 11:28:25.48M 2015-11-13T11:29:04.996Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.334 34.091 1497.0713 11:28:25.68M 2015-11-13T11:29:05.201Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0698 11:28:25.87M 2015-11-13T11:29:05.406Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0701 11:28:26.09M 2015-11-13T11:29:05.607Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0698 11:28:26.29M 2015-11-13T11:29:05.812Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.334 34.093 1497.0691 11:28:26.49M 2015-11-13T11:29:06.016Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.094 1497.0695 11:28:26.69M 2015-11-13T11:29:06.216Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.336 34.094 1497.0718 11:28:26.89M 2015-11-13T11:29:06.421Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.337 34.095 1497.0728 11:28:27.11M 2015-11-13T11:29:06.636Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.096 1497.0737 11:28:27.31M 2015-11-13T11:29:06.826Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0679 11:28:27.52M 2015-11-13T11:29:07.031Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0669 11:28:27.71M 2015-11-13T11:29:07.231Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.332 34.091 1497.0667 11:28:27.91M 2015-11-13T11:29:07.436Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.091 1497.0665 11:28:28.12M 2015-11-13T11:29:07.636Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.331 34.090 1497.0657 11:28:28.32M 2015-11-13T11:29:07.836Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.090 1497.0649 11:28:28.52M 2015-11-13T11:29:08.041Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0640 11:28:28.72M 2015-11-13T11:29:08.246Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0640 11:28:28.92M 2015-11-13T11:29:08.451Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0642 11:28:29.14M 2015-11-13T11:29:08.652Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0636 11:28:29.34M 2015-11-13T11:29:08.856Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.333 34.090 1497.0718 11:28:29.54M 2015-11-13T11:29:09.056Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.333 34.090 1497.0721 11:28:29.73M 2015-11-13T11:29:09.261Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.333 34.090 1497.0726 11:28:29.93M 2015-11-13T11:29:09.467Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.332 34.089 1497.0707 11:28:30.15M 2015-11-13T11:29:09.666Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0709 11:28:30.35M 2015-11-13T11:29:09.871Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.332 34.089 1497.0704 11:28:30.55M 2015-11-13T11:29:10.071Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.332 34.088 1497.0712 11:28:30.75M 2015-11-13T11:29:10.281Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.331 34.087 1497.0714 11:28:30.95M 2015-11-13T11:29:10.481Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.333 34.089 1497.0740 11:28:31.17M 2015-11-13T11:29:10.681Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.328 34.085 1497.0679 11:28:31.37M 2015-11-13T11:29:10.886Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.327 34.084 1497.0665 11:28:31.56M 2015-11-13T11:29:11.106Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.326 34.083 1497.0654 11:28:31.77M 2015-11-13T11:29:11.292Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.329 34.086 1497.0692 11:28:32.00M 2015-11-13T11:29:11.496Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.330 34.087 1497.0697 11:28:32.18M 2015-11-13T11:29:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.332 34.088 1497.0712 11:28:32.38M 2015-11-13T11:29:11.901Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.333 34.090 1497.0728 11:28:32.58M 2015-11-13T11:29:12.101Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0735 11:28:32.78M 2015-11-13T11:29:12.306Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.334 34.091 1497.0740 11:28:33.00M 2015-11-13T11:29:12.512Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.092 1497.0754 11:28:33.20M 2015-11-13T11:29:12.716Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.335 34.092 1497.0740 11:28:33.40M 2015-11-13T11:29:12.916Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.334 34.091 1497.0729 11:28:33.60M 2015-11-13T11:29:13.121Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.090 1497.0710 11:28:33.79M 2015-11-13T11:29:13.321Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0701 11:28:34.01M 2015-11-13T11:29:13.526Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.088 1497.0696 11:28:34.21M 2015-11-13T11:29:13.732Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0698 11:28:34.41M 2015-11-13T11:29:13.932Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.323 34.080 1497.0605 11:28:34.61M 2015-11-13T11:29:14.132Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.322 34.080 1497.0604 11:28:34.81M 2015-11-13T11:29:14.336Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.323 34.081 1497.0615 11:28:35.03M 2015-11-13T11:29:14.541Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.324 34.082 1497.0630 11:28:35.23M 2015-11-13T11:29:14.741Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.324 34.082 1497.0637 11:28:35.43M 2015-11-13T11:29:14.947Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.324 34.082 1497.0635 11:28:35.62M 2015-11-13T11:29:15.146Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.329 34.086 1497.0693 11:28:35.83M 2015-11-13T11:29:15.351Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.330 34.087 1497.0706 11:28:36.04M 2015-11-13T11:29:15.576Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.331 34.088 1497.0713 11:28:36.24M 2015-11-13T11:29:15.761Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.331 34.088 1497.0721 11:28:36.46M 2015-11-13T11:29:15.961Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.331 34.088 1497.0715 11:28:36.64M 2015-11-13T11:29:16.167Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.331 34.089 1497.0721 11:28:36.84M 2015-11-13T11:29:16.366Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.327 34.085 1497.0665 11:28:37.06M 2015-11-13T11:29:16.572Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.329 34.088 1497.0679 11:28:37.26M 2015-11-13T11:29:16.772Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0686 11:28:37.46M 2015-11-13T11:29:16.977Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0690 11:28:37.65M 2015-11-13T11:29:17.176Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.089 1497.0687 11:28:37.86M 2015-11-13T11:29:17.382Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.089 1497.0686 11:28:38.07M 2015-11-13T11:29:17.587Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0729 11:28:38.27M 2015-11-13T11:29:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.334 34.093 1497.0720 11:28:38.47M 2015-11-13T11:29:17.993Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.333 34.092 1497.0712 11:28:38.67M 2015-11-13T11:29:18.196Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.094 1497.0734 11:28:38.87M 2015-11-13T11:29:18.396Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.336 34.095 1497.0740 11:28:39.09M 2015-11-13T11:29:18.601Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.333 34.092 1497.0708 11:28:39.29M 2015-11-13T11:29:18.801Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.092 1497.0699 11:28:39.49M 2015-11-13T11:29:19.007Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.091 1497.0696 11:28:39.68M 2015-11-13T11:29:19.213Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.090 1497.0692 11:28:39.88M 2015-11-13T11:29:19.414Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.331 34.089 1497.0673 11:28:40.10M 2015-11-13T11:29:19.613Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.091 1497.0686 11:28:40.30M 2015-11-13T11:29:19.822Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0692 11:28:40.50M 2015-11-13T11:29:20.037Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0688 11:28:40.70M 2015-11-13T11:29:20.222Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.332 34.091 1497.0664 11:28:40.91M 2015-11-13T11:29:20.432Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0646 11:28:41.12M 2015-11-13T11:29:20.632Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.089 1497.0638 11:28:41.32M 2015-11-13T11:29:20.837Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.330 34.089 1497.0635 11:28:41.52M 2015-11-13T11:29:21.042Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0646 11:28:41.71M 2015-11-13T11:29:21.242Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.328 34.087 1497.0602 11:28:41.92M 2015-11-13T11:29:21.447Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.327 34.087 1497.0593 11:28:42.14M 2015-11-13T11:29:21.647Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.092 1497.0651 11:28:42.33M 2015-11-13T11:29:21.847Z|I-OCEAN7-304-XXXX| 24.49 12.273 39.333 34.093 1497.0658 11:28:42.53M 2015-11-13T11:29:22.052Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.335 34.094 1497.0665 11:28:42.73M 2015-11-13T11:29:22.257Z|I-OCEAN7-304-XXXX| 24.47 12.273 39.333 34.092 1497.0645 11:28:42.93M 2015-11-13T11:29:22.462Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.331 34.090 1497.0631 11:28:43.15M 2015-11-13T11:29:22.662Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.329 34.088 1497.0616 11:28:43.35M 2015-11-13T11:29:22.867Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.329 34.088 1497.0623 11:28:43.55M 2015-11-13T11:29:23.067Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.329 34.088 1497.0637 11:28:43.75M 2015-11-13T11:29:23.267Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.330 34.089 1497.0642 11:28:43.94M 2015-11-13T11:29:23.472Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0646 11:28:44.16M 2015-11-13T11:29:23.677Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.332 34.091 1497.0649 11:28:44.36M 2015-11-13T11:29:23.877Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.089 1497.0619 11:28:44.56M 2015-11-13T11:29:24.082Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.089 1497.0614 11:28:44.76M 2015-11-13T11:29:24.287Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.329 34.088 1497.0616 11:28:44.96M 2015-11-13T11:29:24.507Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.330 34.089 1497.0623 11:28:45.18M 2015-11-13T11:29:24.692Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0630 11:28:45.39M 2015-11-13T11:29:24.892Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0624 11:28:45.58M 2015-11-13T11:29:25.102Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.328 34.087 1497.0621 11:28:45.77M 2015-11-13T11:29:25.302Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.327 34.086 1497.0614 11:28:46.98M 2015-11-13T11:29:25.502Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.326 34.086 1497.0610 11:28:46.19M 2015-11-13T11:29:25.707Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.326 34.085 1497.0599 11:28:46.39M 2015-11-13T11:29:25.907Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.325 34.084 1497.0603 11:28:46.59M 2015-11-13T11:29:26.117Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.325 34.084 1497.0603 11:28:46.79M 2015-11-13T11:29:26.317Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.331 34.090 1497.0681 11:28:47.01M 2015-11-13T11:29:26.517Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.333 34.091 1497.0704 11:28:47.21M 2015-11-13T11:29:26.722Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.092 1497.0728 11:28:47.41M 2015-11-13T11:29:26.922Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.335 34.093 1497.0752 11:28:47.60M 2015-11-13T11:29:27.127Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.337 34.095 1497.0778 11:28:47.80M 2015-11-13T11:29:27.332Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.338 34.096 1497.0787 11:28:48.02M 2015-11-13T11:29:27.537Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.340 34.097 1497.0811 11:28:48.22M 2015-11-13T11:29:27.737Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.335 34.093 1497.0760 11:28:48.42M 2015-11-13T11:29:27.942Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.323 34.081 1497.0629 11:28:48.62M 2015-11-13T11:29:28.142Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.323 34.081 1497.0621 11:28:48.82M 2015-11-13T11:29:28.347Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.323 34.081 1497.0621 11:28:49.04M 2015-11-13T11:29:28.547Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0616 11:28:49.24M 2015-11-13T11:29:28.752Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0618 11:28:49.43M 2015-11-13T11:29:28.972Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.322 34.080 1497.0608 11:28:49.63M 2015-11-13T11:29:29.157Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.321 34.079 1497.0598 11:28:49.85M 2015-11-13T11:29:29.362Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.320 34.079 1497.0590 11:28:50.05M 2015-11-13T11:29:29.562Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.321 34.079 1497.0588 11:28:50.25M 2015-11-13T11:29:29.767Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.321 34.079 1497.0590 11:28:50.45M 2015-11-13T11:29:29.972Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.321 34.079 1497.0588 11:28:50.65M 2015-11-13T11:29:30.172Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.321 34.079 1497.0581 11:28:50.85M 2015-11-13T11:29:30.377Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.320 34.079 1497.0576 11:28:51.07M 2015-11-13T11:29:30.582Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.324 34.083 1497.0613 11:28:51.27M 2015-11-13T11:29:30.782Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.325 34.083 1497.0614 11:28:51.47M 2015-11-13T11:29:30.982Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.326 34.085 1497.0621 11:28:51.66M 2015-11-13T11:29:31.187Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.327 34.086 1497.0632 11:28:51.86M 2015-11-13T11:29:31.392Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.328 34.087 1497.0641 11:28:52.08M 2015-11-13T11:29:31.597Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.327 34.086 1497.0625 11:28:52.28M 2015-11-13T11:29:31.797Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.326 34.085 1497.0614 11:28:52.48M 2015-11-13T11:29:32.002Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.326 34.085 1497.0603 11:28:52.68M 2015-11-13T11:29:32.202Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.326 34.085 1497.0597 11:28:52.88M 2015-11-13T11:29:32.407Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.325 34.084 1497.0596 11:28:53.10M 2015-11-13T11:29:32.608Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.324 34.083 1497.0582 11:28:53.30M 2015-11-13T11:29:32.815Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.324 34.083 1497.0581 11:28:53.49M 2015-11-13T11:29:33.014Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.325 34.084 1497.0582 11:28:53.70M 2015-11-13T11:29:33.217Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.325 34.084 1497.0598 11:28:53.89M 2015-11-13T11:29:33.442Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.326 34.085 1497.0614 11:28:54.11M 2015-11-13T11:29:33.627Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.326 34.084 1497.0625 11:28:54.33M 2015-11-13T11:29:33.827Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.326 34.084 1497.0635 11:28:54.51M 2015-11-13T11:29:34.032Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.327 34.085 1497.0638 11:28:54.71M 2015-11-13T11:29:34.237Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.327 34.085 1497.0649 11:28:54.91M 2015-11-13T11:29:34.437Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.085 1497.0652 11:28:55.13M 2015-11-13T11:29:34.637Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.093 1497.0737 11:28:55.33M 2015-11-13T11:29:34.842Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.335 34.093 1497.0746 11:28:55.52M 2015-11-13T11:29:35.047Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.336 34.093 1497.0750 11:28:55.73M 2015-11-13T11:29:35.252Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.337 34.094 1497.0758 11:28:55.92M 2015-11-13T11:29:35.452Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.332 34.089 1497.0704 11:28:56.14M 2015-11-13T11:29:35.657Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0690 11:28:56.34M 2015-11-13T11:29:35.857Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.330 34.087 1497.0685 11:28:56.54M 2015-11-13T11:29:36.062Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.329 34.087 1497.0681 11:28:56.74M 2015-11-13T11:29:36.262Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.086 1497.0674 11:28:56.94M 2015-11-13T11:29:36.467Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.085 1497.0664 11:28:57.16M 2015-11-13T11:29:36.672Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.327 34.085 1497.0665 11:28:57.36M 2015-11-13T11:29:36.872Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.327 34.084 1497.0675 11:28:57.56M 2015-11-13T11:29:37.077Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.327 34.084 1497.0684 11:28:57.75M 2015-11-13T11:29:37.277Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0691 11:28:57.95M 2015-11-13T11:29:37.482Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0695 11:28:58.17M 2015-11-13T11:29:37.687Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.328 34.085 1497.0701 11:28:58.37M 2015-11-13T11:29:37.907Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.328 34.085 1497.0699 11:28:58.57M 2015-11-13T11:29:38.093Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.328 34.085 1497.0702 11:28:58.79M 2015-11-13T11:29:38.297Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.329 34.085 1497.0703 11:28:58.97M 2015-11-13T11:29:38.498Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.329 34.086 1497.0702 11:28:59.19M 2015-11-13T11:29:38.702Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.085 1497.0692 11:28:59.39M 2015-11-13T11:29:38.908Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0677 11:28:59.58M 2015-11-13T11:29:39.102Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.331 34.089 1497.0695 11:28:59.79M 2015-11-13T11:29:39.312Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0691 11:29:00.00M 2015-11-13T11:29:39.517Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.332 34.090 1497.0690 11:29:00.20M 2015-11-13T11:29:39.717Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.331 34.089 1497.0665 11:29:00.40M 2015-11-13T11:29:39.917Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.089 1497.0662 11:29:00.60M 2015-11-13T11:29:40.122Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.331 34.089 1497.0665 11:29:00.80M 2015-11-13T11:29:40.327Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.088 1497.0656 11:29:01.02M 2015-11-13T11:29:40.527Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.089 1497.0662 11:29:01.22M 2015-11-13T11:29:40.732Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.332 34.090 1497.0673 11:29:01.42M 2015-11-13T11:29:40.932Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.332 34.090 1497.0677 11:29:01.61M 2015-11-13T11:29:41.137Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.333 34.091 1497.0686 11:29:01.81M 2015-11-13T11:29:41.337Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.333 34.091 1497.0691 11:29:02.03M 2015-11-13T11:29:41.543Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.332 34.090 1497.0686 11:29:02.23M 2015-11-13T11:29:41.747Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.331 34.089 1497.0682 11:29:02.43M 2015-11-13T11:29:41.948Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.331 34.088 1497.0709 11:29:02.63M 2015-11-13T11:29:42.153Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.087 1497.0712 11:29:02.83M 2015-11-13T11:29:42.373Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.330 34.086 1497.0723 11:29:03.05M 2015-11-13T11:29:42.558Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.087 1497.0691 11:29:03.26M 2015-11-13T11:29:42.762Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0685 11:29:03.45M 2015-11-13T11:29:42.962Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.330 34.088 1497.0691 11:29:03.65M 2015-11-13T11:29:43.168Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.330 34.087 1497.0692 11:29:03.84M 2015-11-13T11:29:43.368Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.329 34.088 1497.0690 11:29:04.06M 2015-11-13T11:29:43.573Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.333 34.091 1497.0714 11:29:04.26M 2015-11-13T11:29:43.778Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.333 34.092 1497.0724 11:29:04.46M 2015-11-13T11:29:43.978Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.334 34.093 1497.0723 11:29:04.66M 2015-11-13T11:29:44.183Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.334 34.093 1497.0728 11:29:04.85M 2015-11-13T11:29:44.388Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.335 34.093 1497.0741 11:29:05.08M 2015-11-13T11:29:44.588Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.335 34.094 1497.0764 11:29:05.28M 2015-11-13T11:29:44.788Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.336 34.094 1497.0762 11:29:05.48M 2015-11-13T11:29:44.998Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.336 34.094 1497.0757 11:29:05.67M 2015-11-13T11:29:45.198Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.335 34.094 1497.0747 11:29:05.88M 2015-11-13T11:29:45.403Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.335 34.094 1497.0745 11:29:06.09M 2015-11-13T11:29:45.603Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.334 34.093 1497.0732 11:29:06.29M 2015-11-13T11:29:45.808Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.334 34.092 1497.0732 11:29:06.49M 2015-11-13T11:29:46.015Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.341 34.099 1497.0820 11:29:06.69M 2015-11-13T11:29:46.215Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.341 34.099 1497.0814 11:29:06.89M 2015-11-13T11:29:46.418Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.342 34.100 1497.0806 11:29:07.11M 2015-11-13T11:29:46.619Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.339 34.097 1497.0770 11:29:07.31M 2015-11-13T11:29:46.838Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.338 34.096 1497.0767 11:29:07.51M 2015-11-13T11:29:47.028Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.337 34.095 1497.0756 11:29:07.72M 2015-11-13T11:29:47.228Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.094 1497.0734 11:29:07.90M 2015-11-13T11:29:47.433Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0703 11:29:08.12M 2015-11-13T11:29:47.633Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.332 34.090 1497.0663 11:29:08.32M 2015-11-13T11:29:47.838Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.332 34.091 1497.0667 11:29:08.52M 2015-11-13T11:29:48.038Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.332 34.091 1497.0657 11:29:08.72M 2015-11-13T11:29:48.243Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.339 34.097 1497.0731 11:29:08.92M 2015-11-13T11:29:48.448Z|I-OCEAN7-304-XXXX| 24.37 12.274 39.338 34.096 1497.0708 11:29:09.14M 2015-11-13T11:29:48.648Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.337 34.096 1497.0709 11:29:09.34M 2015-11-13T11:29:48.853Z|I-OCEAN7-304-XXXX| 24.43 12.274 39.337 34.095 1497.0695 11:29:09.54M 2015-11-13T11:29:49.058Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.335 34.094 1497.0685 11:29:09.73M 2015-11-13T11:29:49.258Z|I-OCEAN7-304-XXXX| 24.44 12.273 39.336 34.095 1497.0686 11:29:09.94M 2015-11-13T11:29:49.463Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.337 34.096 1497.0714 11:29:10.15M 2015-11-13T11:29:49.675Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.337 34.096 1497.0723 11:29:10.35M 2015-11-13T11:29:49.868Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.337 34.096 1497.0714 11:29:10.55M 2015-11-13T11:29:50.073Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.337 34.096 1497.0715 11:29:10.75M 2015-11-13T11:29:50.273Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0752 11:29:10.95M 2015-11-13T11:29:50.479Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.336 34.095 1497.0734 11:29:11.17M 2015-11-13T11:29:50.679Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.094 1497.0739 11:29:11.37M 2015-11-13T11:29:50.883Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0746 11:29:11.57M 2015-11-13T11:29:51.083Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.094 1497.0759 11:29:11.76M 2015-11-13T11:29:51.303Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.337 34.094 1497.0781 11:29:11.96M 2015-11-13T11:29:51.488Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.337 34.095 1497.0800 11:29:12.20M 2015-11-13T11:29:51.693Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.338 34.095 1497.0813 11:29:12.38M 2015-11-13T11:29:51.898Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.338 34.095 1497.0825 11:29:12.58M 2015-11-13T11:29:52.098Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.338 34.095 1497.0828 11:29:12.78M 2015-11-13T11:29:52.303Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.338 34.094 1497.0831 11:29:13.00M 2015-11-13T11:29:52.503Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.336 34.093 1497.0817 11:29:13.20M 2015-11-13T11:29:52.713Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.335 34.092 1497.0802 11:29:13.39M 2015-11-13T11:29:52.918Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.334 34.090 1497.0781 11:29:13.60M 2015-11-13T11:29:53.118Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.087 1497.0747 11:29:13.80M 2015-11-13T11:29:53.323Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.090 1497.0770 11:29:14.01M 2015-11-13T11:29:53.523Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.335 34.091 1497.0779 11:29:14.21M 2015-11-13T11:29:53.728Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0767 11:29:14.41M 2015-11-13T11:29:53.928Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.336 34.092 1497.0787 11:29:14.61M 2015-11-13T11:29:54.128Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.337 34.093 1497.0793 11:29:14.81M 2015-11-13T11:29:54.338Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.337 34.094 1497.0785 11:29:15.03M 2015-11-13T11:29:54.538Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0789 11:29:15.23M 2015-11-13T11:29:54.739Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0750 11:29:15.43M 2015-11-13T11:29:54.943Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.090 1497.0729 11:29:15.62M 2015-11-13T11:29:55.148Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0707 11:29:15.82M 2015-11-13T11:29:55.353Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.332 34.089 1497.0702 11:29:16.04M 2015-11-13T11:29:55.553Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.332 34.088 1497.0736 11:29:16.24M 2015-11-13T11:29:55.768Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.331 34.087 1497.0728 11:29:16.44M 2015-11-13T11:29:55.969Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.331 34.087 1497.0724 11:29:16.65M 2015-11-13T11:29:56.158Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.331 34.088 1497.0724 11:29:16.84M 2015-11-13T11:29:56.363Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.088 1497.0729 11:29:17.06M 2015-11-13T11:29:56.568Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0729 11:29:17.25M 2015-11-13T11:29:56.773Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0725 11:29:17.45M 2015-11-13T11:29:56.973Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.088 1497.0720 11:29:17.66M 2015-11-13T11:29:57.178Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0706 11:29:17.85M 2015-11-13T11:29:57.378Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.332 34.089 1497.0726 11:29:18.07M 2015-11-13T11:29:57.583Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.089 1497.0725 11:29:18.27M 2015-11-13T11:29:57.788Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0717 11:29:18.47M 2015-11-13T11:29:57.983Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0702 11:29:18.67M 2015-11-13T11:29:58.194Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.332 34.090 1497.0696 11:29:18.86M 2015-11-13T11:29:58.409Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.091 1497.0698 11:29:19.09M 2015-11-13T11:29:58.598Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0699 11:29:19.29M 2015-11-13T11:29:58.803Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.333 34.092 1497.0691 11:29:19.49M 2015-11-13T11:29:59.008Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.332 34.091 1497.0674 11:29:19.69M 2015-11-13T11:29:59.208Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.334 34.093 1497.0684 11:29:19.89M 2015-11-13T11:29:59.413Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.358 34.117 1497.0968 11:29:20.11M 2015-11-13T11:29:59.614Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.352 34.111 1497.0900 11:29:20.30M 2015-11-13T11:29:59.818Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.352 34.110 1497.0885 11:29:20.50M