2015-11-13T11:28:00.028Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.097 1497.0782 11:27:20.70M 2015-11-13T11:28:00.233Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.339 34.098 1497.0792 11:27:20.90M 2015-11-13T11:28:00.433Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.340 34.098 1497.0800 11:27:21.12M 2015-11-13T11:28:00.638Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.341 34.099 1497.0796 11:27:21.32M 2015-11-13T11:28:00.838Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.331 34.089 1497.0668 11:27:21.52M 2015-11-13T11:28:01.043Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.329 34.088 1497.0653 11:27:21.72M 2015-11-13T11:28:01.248Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.087 1497.0640 11:27:21.92M 2015-11-13T11:28:01.448Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.328 34.086 1497.0621 11:27:22.14M 2015-11-13T11:28:01.653Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.330 34.088 1497.0643 11:27:22.34M 2015-11-13T11:28:01.853Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.330 34.089 1497.0647 11:27:22.53M 2015-11-13T11:28:02.053Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.331 34.090 1497.0654 11:27:22.73M 2015-11-13T11:28:02.258Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.332 34.091 1497.0662 11:27:22.93M 2015-11-13T11:28:02.463Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.333 34.092 1497.0668 11:27:23.15M 2015-11-13T11:28:02.668Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0675 11:27:23.35M 2015-11-13T11:28:02.868Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.330 34.089 1497.0635 11:27:23.55M 2015-11-13T11:28:03.073Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.329 34.088 1497.0626 11:27:23.75M 2015-11-13T11:28:03.278Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.329 34.087 1497.0612 11:27:23.95M 2015-11-13T11:28:03.479Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.332 34.091 1497.0648 11:27:24.17M 2015-11-13T11:28:03.684Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.332 34.091 1497.0659 11:27:24.36M 2015-11-13T11:28:03.888Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.333 34.092 1497.0668 11:27:24.56M 2015-11-13T11:28:04.108Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.341 34.100 1497.0763 11:27:24.76M 2015-11-13T11:28:04.293Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0730 11:27:25.00M 2015-11-13T11:28:04.493Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.339 34.098 1497.0734 11:27:25.18M 2015-11-13T11:28:04.698Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.340 34.099 1497.0741 11:27:25.38M 2015-11-13T11:28:04.898Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.340 34.099 1497.0754 11:27:25.58M 2015-11-13T11:28:05.103Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0712 11:27:25.78M 2015-11-13T11:28:05.308Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0699 11:27:26.00M 2015-11-13T11:28:05.508Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.333 34.092 1497.0696 11:27:26.20M 2015-11-13T11:28:05.713Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.092 1497.0698 11:27:26.40M 2015-11-13T11:28:05.913Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.332 34.091 1497.0692 11:27:26.59M 2015-11-13T11:28:06.118Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0685 11:27:26.79M 2015-11-13T11:28:06.323Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0681 11:27:27.01M 2015-11-13T11:28:06.523Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.332 34.091 1497.0691 11:27:27.21M 2015-11-13T11:28:06.728Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.334 34.092 1497.0714 11:27:27.41M 2015-11-13T11:28:06.928Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.339 34.098 1497.0773 11:27:27.61M 2015-11-13T11:28:07.134Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0784 11:27:27.81M 2015-11-13T11:28:07.338Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.341 34.099 1497.0800 11:27:28.03M 2015-11-13T11:28:07.538Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.336 34.095 1497.0756 11:27:28.23M 2015-11-13T11:28:07.744Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.095 1497.0742 11:27:28.42M 2015-11-13T11:28:07.944Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.094 1497.0723 11:27:28.62M 2015-11-13T11:28:08.149Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0713 11:27:28.82M 2015-11-13T11:28:08.353Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.095 1497.0706 11:27:29.04M 2015-11-13T11:28:08.568Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0699 11:27:29.24M 2015-11-13T11:28:08.759Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.337 34.096 1497.0695 11:27:29.45M 2015-11-13T11:28:08.959Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.096 1497.0692 11:27:29.64M 2015-11-13T11:28:09.163Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.337 34.097 1497.0698 11:27:29.84M 2015-11-13T11:28:09.368Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.338 34.097 1497.0709 11:27:30.05M 2015-11-13T11:28:09.574Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.339 34.098 1497.0728 11:27:30.25M 2015-11-13T11:28:09.774Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0681 11:27:30.45M 2015-11-13T11:28:09.979Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.336 34.095 1497.0675 11:27:30.65M 2015-11-13T11:28:10.179Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.335 34.095 1497.0676 11:27:30.85M 2015-11-13T11:28:10.384Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.335 34.095 1497.0667 11:27:31.07M 2015-11-13T11:28:10.589Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.338 34.098 1497.0710 11:27:31.27M 2015-11-13T11:28:10.789Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.334 34.094 1497.0665 11:27:31.47M 2015-11-13T11:28:10.994Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.333 34.092 1497.0663 11:27:31.67M 2015-11-13T11:28:11.194Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.331 34.091 1497.0647 11:27:31.87M 2015-11-13T11:28:11.409Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.330 34.089 1497.0643 11:27:32.08M 2015-11-13T11:28:11.599Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.329 34.088 1497.0636 11:27:32.28M 2015-11-13T11:28:11.804Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.327 34.086 1497.0619 11:27:32.48M 2015-11-13T11:28:12.009Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.326 34.086 1497.0605 11:27:32.68M 2015-11-13T11:28:12.209Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0662 11:27:32.88M 2015-11-13T11:28:12.415Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0668 11:27:33.10M 2015-11-13T11:28:12.614Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.332 34.091 1497.0681 11:27:33.30M 2015-11-13T11:28:12.819Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0687 11:27:33.50M 2015-11-13T11:28:13.039Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.330 34.089 1497.0686 11:27:33.70M 2015-11-13T11:28:13.229Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.330 34.088 1497.0679 11:27:33.91M 2015-11-13T11:28:13.429Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.326 34.085 1497.0652 11:27:34.12M 2015-11-13T11:28:13.629Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.326 34.084 1497.0642 11:27:34.31M 2015-11-13T11:28:13.834Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.325 34.083 1497.0635 11:27:34.51M 2015-11-13T11:28:14.039Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.325 34.083 1497.0638 11:27:34.71M 2015-11-13T11:28:14.239Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.325 34.084 1497.0643 11:27:34.91M 2015-11-13T11:28:14.444Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.327 34.085 1497.0648 11:27:35.13M 2015-11-13T11:28:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.328 34.086 1497.0671 11:27:35.33M 2015-11-13T11:28:14.849Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.089 1497.0703 11:27:35.53M 2015-11-13T11:28:15.054Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0704 11:27:35.73M 2015-11-13T11:28:15.254Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.332 34.090 1497.0713 11:27:35.93M 2015-11-13T11:28:15.459Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0763 11:27:36.15M 2015-11-13T11:28:15.659Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.095 1497.0770 11:27:36.34M 2015-11-13T11:28:15.864Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.336 34.094 1497.0736 11:27:36.54M 2015-11-13T11:28:16.069Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.324 34.082 1497.0591 11:27:36.74M 2015-11-13T11:28:16.274Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.322 34.081 1497.0570 11:27:36.94M 2015-11-13T11:28:16.474Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.322 34.081 1497.0563 11:27:37.16M 2015-11-13T11:28:16.679Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.322 34.081 1497.0560 11:27:37.36M 2015-11-13T11:28:16.879Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.323 34.082 1497.0559 11:27:37.56M 2015-11-13T11:28:17.084Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.324 34.083 1497.0573 11:27:37.76M 2015-11-13T11:28:17.284Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.324 34.083 1497.0573 11:27:37.96M 2015-11-13T11:28:17.504Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.334 34.093 1497.0685 11:27:38.18M 2015-11-13T11:28:17.689Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.335 34.094 1497.0695 11:27:38.39M 2015-11-13T11:28:17.894Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.335 34.094 1497.0696 11:27:38.57M 2015-11-13T11:28:18.099Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.336 34.095 1497.0701 11:27:38.77M 2015-11-13T11:28:18.299Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0699 11:27:38.97M 2015-11-13T11:28:18.504Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0698 11:27:39.19M 2015-11-13T11:28:18.709Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.335 34.094 1497.0690 11:27:39.39M 2015-11-13T11:28:18.909Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.329 34.089 1497.0629 11:27:39.59M 2015-11-13T11:28:19.109Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.334 34.093 1497.0677 11:27:39.79M 2015-11-13T11:28:19.314Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.094 1497.0680 11:27:40.00M 2015-11-13T11:28:19.519Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.091 1497.0649 11:27:40.20M 2015-11-13T11:28:19.724Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0667 11:27:40.40M 2015-11-13T11:28:19.924Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.333 34.092 1497.0679 11:27:40.60M 2015-11-13T11:28:20.129Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.333 34.093 1497.0680 11:27:40.80M 2015-11-13T11:28:20.334Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.334 34.094 1497.0693 11:27:41.02M 2015-11-13T11:28:20.534Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0707 11:27:41.22M 2015-11-13T11:28:20.739Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.095 1497.0724 11:27:41.42M 2015-11-13T11:28:20.939Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0696 11:27:41.62M 2015-11-13T11:28:21.144Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0721 11:27:41.82M 2015-11-13T11:28:21.349Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.337 34.095 1497.0734 11:27:42.04M 2015-11-13T11:28:21.549Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0745 11:27:42.24M 2015-11-13T11:28:21.769Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.338 34.097 1497.0748 11:27:42.43M 2015-11-13T11:28:21.974Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.339 34.097 1497.0767 11:27:42.63M 2015-11-13T11:28:22.159Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0730 11:27:42.85M 2015-11-13T11:28:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0732 11:27:43.05M 2015-11-13T11:28:22.564Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.093 1497.0737 11:27:43.25M 2015-11-13T11:28:22.769Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.090 1497.0696 11:27:43.45M 2015-11-13T11:28:22.969Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.332 34.091 1497.0696 11:27:43.65M 2015-11-13T11:28:23.174Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.092 1497.0697 11:27:43.85M 2015-11-13T11:28:23.379Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0674 11:27:44.06M 2015-11-13T11:28:23.579Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0677 11:27:44.27M 2015-11-13T11:28:23.784Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.332 34.091 1497.0675 11:27:44.46M 2015-11-13T11:28:23.979Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.332 34.091 1497.0681 11:27:44.66M 2015-11-13T11:28:24.184Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.325 34.085 1497.0608 11:27:44.86M 2015-11-13T11:28:24.394Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.325 34.084 1497.0598 11:27:45.08M 2015-11-13T11:28:24.594Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.324 34.083 1497.0586 11:27:45.28M 2015-11-13T11:28:24.799Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.324 34.083 1497.0587 11:27:45.48M 2015-11-13T11:28:24.999Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.323 34.083 1497.0571 11:27:45.68M 2015-11-13T11:28:25.204Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.328 34.088 1497.0620 11:27:45.88M 2015-11-13T11:28:25.404Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.329 34.089 1497.0638 11:27:46.09M 2015-11-13T11:28:25.609Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.330 34.089 1497.0653 11:27:46.29M 2015-11-13T11:28:25.814Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.331 34.090 1497.0660 11:27:46.49M 2015-11-13T11:28:26.014Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.091 1497.0677 11:27:46.69M 2015-11-13T11:28:26.219Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.333 34.092 1497.0696 11:27:46.89M 2015-11-13T11:28:26.439Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.334 34.093 1497.0701 11:27:47.11M 2015-11-13T11:28:26.624Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.334 34.093 1497.0709 11:27:47.33M 2015-11-13T11:28:26.824Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:27:47.51M 2015-11-13T11:28:27.029Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:27:47.70M 2015-11-13T11:28:27.234Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.091 1497.0710 11:27:47.90M 2015-11-13T11:28:27.434Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.333 34.090 1497.0696 11:27:48.13M 2015-11-13T11:28:27.639Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0695 11:27:48.32M 2015-11-13T11:28:27.839Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.332 34.090 1497.0699 11:27:48.52M 2015-11-13T11:28:28.049Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0688 11:27:48.72M 2015-11-13T11:28:28.249Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.331 34.090 1497.0673 11:27:48.92M 2015-11-13T11:28:28.455Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.331 34.089 1497.0659 11:27:49.14M 2015-11-13T11:28:28.654Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.331 34.089 1497.0659 11:27:49.34M 2015-11-13T11:28:28.859Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.089 1497.0668 11:27:49.54M 2015-11-13T11:28:29.059Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.330 34.088 1497.0662 11:27:49.74M 2015-11-13T11:28:29.259Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0668 11:27:49.93M 2015-11-13T11:28:29.469Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0664 11:27:50.15M 2015-11-13T11:28:29.669Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.330 34.088 1497.0656 11:27:50.35M 2015-11-13T11:28:29.874Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0648 11:27:50.55M 2015-11-13T11:28:30.074Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.090 1497.0649 11:27:50.75M 2015-11-13T11:28:30.279Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.331 34.090 1497.0646 11:27:50.95M 2015-11-13T11:28:30.489Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.332 34.091 1497.0664 11:27:51.17M 2015-11-13T11:28:30.684Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0649 11:27:51.37M 2015-11-13T11:28:30.905Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.331 34.091 1497.0647 11:27:51.57M 2015-11-13T11:28:31.090Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.332 34.092 1497.0657 11:27:51.78M 2015-11-13T11:28:31.295Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.333 34.093 1497.0671 11:27:51.96M 2015-11-13T11:28:31.499Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.333 34.093 1497.0687 11:27:52.18M 2015-11-13T11:28:31.699Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.333 34.092 1497.0676 11:27:52.38M 2015-11-13T11:28:31.905Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.332 34.092 1497.0664 11:27:52.58M 2015-11-13T11:28:32.105Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.332 34.092 1497.0662 11:27:52.78M 2015-11-13T11:28:32.310Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.333 34.093 1497.0669 11:27:53.00M 2015-11-13T11:28:32.515Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.334 34.094 1497.0687 11:27:53.20M 2015-11-13T11:28:32.715Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.334 34.094 1497.0692 11:27:53.40M 2015-11-13T11:28:32.920Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.094 1497.0709 11:27:53.60M 2015-11-13T11:28:33.120Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.335 34.094 1497.0719 11:27:53.80M 2015-11-13T11:28:33.325Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.336 34.094 1497.0742 11:27:54.01M 2015-11-13T11:28:33.525Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.094 1497.0748 11:27:54.21M 2015-11-13T11:28:33.730Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.094 1497.0760 11:27:54.41M 2015-11-13T11:28:33.935Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0751 11:27:54.61M 2015-11-13T11:28:34.135Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.336 34.094 1497.0748 11:27:54.81M 2015-11-13T11:28:34.340Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.336 34.094 1497.0741 11:27:55.03M 2015-11-13T11:28:34.545Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.091 1497.0706 11:27:55.23M 2015-11-13T11:28:34.750Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.332 34.091 1497.0691 11:27:55.43M 2015-11-13T11:28:34.945Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.331 34.090 1497.0673 11:27:55.63M 2015-11-13T11:28:35.155Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.089 1497.0647 11:27:55.82M 2015-11-13T11:28:35.375Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.088 1497.0641 11:27:56.05M 2015-11-13T11:28:35.560Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.329 34.088 1497.0631 11:27:56.26M 2015-11-13T11:28:35.765Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.328 34.088 1497.0614 11:27:56.45M 2015-11-13T11:28:35.965Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0586 11:27:56.64M 2015-11-13T11:28:36.170Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0577 11:27:56.84M 2015-11-13T11:28:36.370Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.328 34.088 1497.0575 11:27:57.06M 2015-11-13T11:28:36.575Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.327 34.088 1497.0564 11:27:57.26M 2015-11-13T11:28:36.780Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.334 34.094 1497.0632 11:27:57.46M 2015-11-13T11:28:36.980Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.331 34.092 1497.0607 11:27:57.66M 2015-11-13T11:28:37.185Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.330 34.090 1497.0599 11:27:57.86M 2015-11-13T11:28:37.385Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.329 34.089 1497.0594 11:27:58.08M 2015-11-13T11:28:37.590Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.329 34.089 1497.0599 11:27:58.27M 2015-11-13T11:28:37.790Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.328 34.089 1497.0588 11:27:58.47M 2015-11-13T11:28:37.995Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.327 34.088 1497.0576 11:27:58.67M 2015-11-13T11:28:38.200Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.326 34.086 1497.0570 11:27:58.87M 2015-11-13T11:28:38.400Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.325 34.085 1497.0558 11:27:59.09M 2015-11-13T11:28:38.605Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.325 34.086 1497.0555 11:27:59.29M 2015-11-13T11:28:38.810Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.326 34.087 1497.0566 11:27:59.49M 2015-11-13T11:28:39.010Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.325 34.086 1497.0557 11:27:59.69M 2015-11-13T11:28:39.215Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.324 34.086 1497.0553 11:27:59.89M 2015-11-13T11:28:39.415Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.324 34.086 1497.0542 11:28:00.11M 2015-11-13T11:28:39.620Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.324 34.086 1497.0546 11:28:00.30M 2015-11-13T11:28:39.840Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.325 34.086 1497.0555 11:28:00.50M 2015-11-13T11:28:40.020Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.322 34.083 1497.0522 11:28:00.72M 2015-11-13T11:28:40.225Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.321 34.083 1497.0522 11:28:00.90M 2015-11-13T11:28:40.430Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.321 34.082 1497.0520 11:28:01.12M 2015-11-13T11:28:40.635Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.321 34.082 1497.0531 11:28:01.32M 2015-11-13T11:28:40.840Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.327 34.087 1497.0608 11:28:01.52M 2015-11-13T11:28:41.040Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.328 34.088 1497.0615 11:28:01.72M 2015-11-13T11:28:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.329 34.089 1497.0629 11:28:01.91M 2015-11-13T11:28:41.450Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.330 34.090 1497.0642 11:28:02.13M 2015-11-13T11:28:41.651Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.091 1497.0645 11:28:02.34M 2015-11-13T11:28:41.855Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.332 34.092 1497.0657 11:28:02.53M 2015-11-13T11:28:42.055Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.333 34.094 1497.0663 11:28:02.73M 2015-11-13T11:28:42.260Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.335 34.095 1497.0673 11:28:02.93M 2015-11-13T11:28:42.460Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.331 34.091 1497.0630 11:28:03.15M 2015-11-13T11:28:42.665Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.331 34.091 1497.0629 11:28:03.35M 2015-11-13T11:28:42.865Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.330 34.090 1497.0610 11:28:03.55M 2015-11-13T11:28:43.070Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.329 34.090 1497.0603 11:28:03.75M 2015-11-13T11:28:43.275Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.329 34.090 1497.0581 11:28:03.95M 2015-11-13T11:28:43.475Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.089 1497.0566 11:28:04.16M 2015-11-13T11:28:43.680Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.327 34.090 1497.0497 11:28:04.36M 2015-11-13T11:28:43.885Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.326 34.089 1497.0485 11:28:04.56M 2015-11-13T11:28:44.085Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.325 34.089 1497.0471 11:28:04.76M 2015-11-13T11:28:44.305Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.325 34.089 1497.0465 11:28:04.96M 2015-11-13T11:28:44.495Z|I-OCEAN7-304-XXXX| 24.52 12.268 39.325 34.089 1497.0461 11:28:05.20M 2015-11-13T11:28:44.695Z|I-OCEAN7-304-XXXX| 24.45 12.268 39.326 34.090 1497.0455 11:28:05.38M 2015-11-13T11:28:44.900Z|I-OCEAN7-304-XXXX| 24.47 12.268 39.327 34.090 1497.0465 11:28:05.58M 2015-11-13T11:28:45.100Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.327 34.090 1497.0474 11:28:05.78M 2015-11-13T11:28:45.300Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.327 34.090 1497.0494 11:28:06.00M 2015-11-13T11:28:45.505Z|I-OCEAN7-304-XXXX| 24.54 12.269 39.338 34.101 1497.0629 11:28:06.19M 2015-11-13T11:28:45.710Z|I-OCEAN7-304-XXXX| 24.52 12.269 39.340 34.102 1497.0649 11:28:06.39M 2015-11-13T11:28:45.915Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.337 34.099 1497.0631 11:28:06.59M 2015-11-13T11:28:46.115Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.336 34.098 1497.0635 11:28:06.79M 2015-11-13T11:28:46.321Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.336 34.097 1497.0636 11:28:07.01M 2015-11-13T11:28:46.520Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.335 34.097 1497.0647 11:28:07.21M 2015-11-13T11:28:46.725Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.335 34.096 1497.0643 11:28:07.41M 2015-11-13T11:28:46.925Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.334 34.096 1497.0653 11:28:07.61M 2015-11-13T11:28:47.132Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.332 34.094 1497.0634 11:28:07.80M 2015-11-13T11:28:47.335Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.332 34.094 1497.0631 11:28:08.02M 2015-11-13T11:28:47.535Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.334 34.095 1497.0657 11:28:08.22M 2015-11-13T11:28:47.740Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.331 34.093 1497.0616 11:28:08.42M 2015-11-13T11:28:47.945Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.329 34.092 1497.0601 11:28:08.62M 2015-11-13T11:28:48.145Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.328 34.090 1497.0576 11:28:08.82M 2015-11-13T11:28:48.350Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.326 34.089 1497.0552 11:28:09.04M 2015-11-13T11:28:48.550Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.325 34.088 1497.0537 11:28:09.24M 2015-11-13T11:28:48.772Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.324 34.087 1497.0533 11:28:09.44M 2015-11-13T11:28:48.960Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.324 34.086 1497.0521 11:28:09.65M 2015-11-13T11:28:49.160Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.328 34.091 1497.0574 11:28:09.84M 2015-11-13T11:28:49.366Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.329 34.092 1497.0585 11:28:10.05M 2015-11-13T11:28:49.566Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.330 34.092 1497.0591 11:28:10.25M 2015-11-13T11:28:49.772Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.331 34.094 1497.0608 11:28:10.45M 2015-11-13T11:28:49.975Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.333 34.095 1497.0635 11:28:10.65M 2015-11-13T11:28:50.180Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.335 34.097 1497.0665 11:28:10.85M 2015-11-13T11:28:50.380Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.336 34.098 1497.0667 11:28:11.07M 2015-11-13T11:28:50.585Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.099 1497.0677 11:28:11.27M 2015-11-13T11:28:50.786Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.338 34.099 1497.0686 11:28:11.47M 2015-11-13T11:28:50.986Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.338 34.099 1497.0698 11:28:11.67M 2015-11-13T11:28:51.209Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.099 1497.0709 11:28:11.86M 2015-11-13T11:28:51.409Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.332 34.092 1497.0637 11:28:12.08M 2015-11-13T11:28:51.595Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0620 11:28:12.28M 2015-11-13T11:28:51.800Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.330 34.090 1497.0608 11:28:12.48M 2015-11-13T11:28:52.005Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.328 34.089 1497.0588 11:28:12.68M 2015-11-13T11:28:52.214Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.328 34.088 1497.0576 11:28:12.88M 2015-11-13T11:28:52.414Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.326 34.086 1497.0553 11:28:13.10M 2015-11-13T11:28:52.615Z|I-OCEAN7-304-XXXX| 24.49 12.272 39.324 34.084 1497.0524 11:28:13.30M 2015-11-13T11:28:52.815Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.327 34.087 1497.0566 11:28:13.50M 2015-11-13T11:28:53.020Z|I-OCEAN7-304-XXXX| 24.50 12.272 39.327 34.087 1497.0566 11:28:13.70M 2015-11-13T11:28:53.240Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.327 34.087 1497.0566 11:28:13.89M 2015-11-13T11:28:53.425Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.325 34.085 1497.0558 11:28:14.13M 2015-11-13T11:28:53.625Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.327 34.087 1497.0588 11:28:14.31M 2015-11-13T11:28:53.830Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.327 34.087 1497.0591 11:28:14.51M 2015-11-13T11:28:54.035Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.327 34.087 1497.0597 11:28:14.71M 2015-11-13T11:28:54.235Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.328 34.087 1497.0591 11:28:14.91M 2015-11-13T11:28:54.440Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.328 34.087 1497.0585 11:28:15.13M 2015-11-13T11:28:54.645Z|I-OCEAN7-304-XXXX| 24.51 12.272 39.328 34.088 1497.0579 11:28:15.33M 2015-11-13T11:28:54.845Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.329 34.089 1497.0579 11:28:15.53M 2015-11-13T11:28:55.052Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.330 34.091 1497.0598 11:28:15.73M 2015-11-13T11:28:55.251Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.331 34.091 1497.0608 11:28:15.93M 2015-11-13T11:28:55.455Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.331 34.092 1497.0618 11:28:16.14M 2015-11-13T11:28:55.656Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.333 34.093 1497.0632 11:28:16.34M 2015-11-13T11:28:55.866Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.333 34.093 1497.0629 11:28:16.54M 2015-11-13T11:28:56.066Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.333 34.093 1497.0640 11:28:16.74M 2015-11-13T11:28:56.266Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.333 34.093 1497.0652 11:28:16.94M 2015-11-13T11:28:56.470Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.334 34.094 1497.0664 11:28:17.16M 2015-11-13T11:28:56.675Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.335 34.095 1497.0677 11:28:17.36M 2015-11-13T11:28:56.876Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0660 11:28:17.56M 2015-11-13T11:28:57.076Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0657 11:28:17.75M 2015-11-13T11:28:57.281Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.333 34.093 1497.0654 11:28:17.95M 2015-11-13T11:28:57.486Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.092 1497.0652 11:28:18.17M 2015-11-13T11:28:57.706Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.332 34.091 1497.0656 11:28:18.37M 2015-11-13T11:28:57.891Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.331 34.091 1497.0656 11:28:18.59M 2015-11-13T11:28:58.096Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.330 34.089 1497.0643 11:28:18.77M 2015-11-13T11:28:58.301Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.329 34.088 1497.0627 11:28:18.97M 2015-11-13T11:28:58.501Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.332 34.092 1497.0668 11:28:19.19M 2015-11-13T11:28:58.706Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.333 34.092 1497.0671 11:28:19.39M 2015-11-13T11:28:58.906Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.333 34.092 1497.0682 11:28:19.59M 2015-11-13T11:28:59.111Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.092 1497.0699 11:28:19.79M 2015-11-13T11:28:59.316Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.334 34.093 1497.0704 11:28:20.00M 2015-11-13T11:28:59.516Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.094 1497.0719 11:28:20.20M 2015-11-13T11:28:59.721Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.331 34.090 1497.0677 11:28:20.40M 2015-11-13T11:28:59.921Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.335 34.093 1497.0726 11:28:20.60M