2015-11-13T11:26:00.049Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.332 34.081 1497.0924 11:25:20.71M 2015-11-13T11:26:00.238Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.332 34.081 1497.0913 11:25:20.91M 2015-11-13T11:26:00.443Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.332 34.082 1497.0902 11:25:21.12M 2015-11-13T11:26:00.643Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0909 11:25:21.32M 2015-11-13T11:26:00.848Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0901 11:25:21.52M 2015-11-13T11:26:01.053Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.333 34.083 1497.0897 11:25:21.72M 2015-11-13T11:26:01.253Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.332 34.082 1497.0876 11:25:21.92M 2015-11-13T11:26:01.458Z|I-OCEAN7-304-XXXX| 24.44 12.283 39.340 34.090 1497.0967 11:25:22.14M 2015-11-13T11:26:01.663Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.341 34.091 1497.0968 11:25:22.34M 2015-11-13T11:26:01.863Z|I-OCEAN7-304-XXXX| 24.45 12.283 39.343 34.093 1497.0986 11:25:22.54M 2015-11-13T11:26:02.068Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.344 34.094 1497.0997 11:25:22.74M 2015-11-13T11:26:02.268Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.344 34.094 1497.1007 11:25:22.94M 2015-11-13T11:26:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.341 34.092 1497.0968 11:25:23.15M 2015-11-13T11:26:02.678Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.341 34.091 1497.0969 11:25:23.35M 2015-11-13T11:26:02.878Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.340 34.091 1497.0963 11:25:23.55M 2015-11-13T11:26:03.078Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.090 1497.0964 11:25:23.75M 2015-11-13T11:26:03.288Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.338 34.089 1497.0953 11:25:23.95M 2015-11-13T11:26:03.503Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.340 34.091 1497.0980 11:25:24.17M 2015-11-13T11:26:03.693Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.340 34.091 1497.0999 11:25:24.39M 2015-11-13T11:26:03.893Z|I-OCEAN7-304-XXXX| 24.86 12.282 39.340 34.091 1497.0999 11:25:24.57M 2015-11-13T11:26:04.098Z|I-OCEAN7-304-XXXX| 24.87 12.282 39.340 34.091 1497.0995 11:25:24.77M 2015-11-13T11:26:04.303Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.339 34.091 1497.0990 11:25:24.97M 2015-11-13T11:26:04.498Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.091 1497.1007 11:25:25.18M 2015-11-13T11:26:04.703Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.090 1497.1007 11:25:25.38M 2015-11-13T11:26:04.908Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.340 34.091 1497.1011 11:25:25.58M 2015-11-13T11:26:05.108Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.339 34.090 1497.0997 11:25:25.78M 2015-11-13T11:26:05.318Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.338 34.089 1497.0979 11:25:26.00M 2015-11-13T11:26:05.518Z|I-OCEAN7-304-XXXX| 24.96 12.282 39.337 34.087 1497.0974 11:25:26.20M 2015-11-13T11:26:05.718Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.336 34.087 1497.0962 11:25:26.40M 2015-11-13T11:26:05.923Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.336 34.087 1497.0957 11:25:26.60M 2015-11-13T11:26:06.128Z|I-OCEAN7-304-XXXX| 24.93 12.282 39.335 34.086 1497.0952 11:25:26.79M 2015-11-13T11:26:06.333Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.335 34.086 1497.0931 11:25:27.02M 2015-11-13T11:26:06.533Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.334 34.085 1497.0919 11:25:27.21M 2015-11-13T11:26:06.738Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0909 11:25:27.41M 2015-11-13T11:26:06.939Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0908 11:25:27.61M 2015-11-13T11:26:07.143Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.334 34.085 1497.0913 11:25:27.81M 2015-11-13T11:26:07.348Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.085 1497.0907 11:25:28.03M 2015-11-13T11:26:07.548Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.334 34.085 1497.0900 11:25:28.23M 2015-11-13T11:26:07.753Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.334 34.085 1497.0901 11:25:28.43M 2015-11-13T11:26:07.973Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.334 34.085 1497.0900 11:25:28.63M 2015-11-13T11:26:08.153Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.335 34.085 1497.0902 11:25:28.84M 2015-11-13T11:26:08.363Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0905 11:25:29.04M 2015-11-13T11:26:08.563Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.336 34.087 1497.0901 11:25:29.24M 2015-11-13T11:26:08.768Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.336 34.086 1497.0900 11:25:29.44M 2015-11-13T11:26:08.968Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.336 34.087 1497.0894 11:25:29.64M 2015-11-13T11:26:09.187Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.337 34.087 1497.0901 11:25:29.84M 2015-11-13T11:26:09.382Z|I-OCEAN7-304-XXXX| 24.39 12.283 39.336 34.087 1497.0898 11:25:30.06M 2015-11-13T11:26:09.578Z|I-OCEAN7-304-XXXX| 24.40 12.283 39.337 34.087 1497.0897 11:25:30.26M 2015-11-13T11:26:09.783Z|I-OCEAN7-304-XXXX| 24.40 12.282 39.337 34.088 1497.0900 11:25:30.46M 2015-11-13T11:26:09.983Z|I-OCEAN7-304-XXXX| 24.41 12.282 39.337 34.088 1497.0907 11:25:30.66M 2015-11-13T11:26:10.189Z|I-OCEAN7-304-XXXX| 24.42 12.283 39.338 34.088 1497.0918 11:25:30.86M 2015-11-13T11:26:10.388Z|I-OCEAN7-304-XXXX| 24.44 12.283 39.334 34.085 1497.0879 11:25:31.08M 2015-11-13T11:26:10.593Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.333 34.084 1497.0876 11:25:31.27M 2015-11-13T11:26:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.333 34.083 1497.0869 11:25:31.47M 2015-11-13T11:26:10.999Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.332 34.083 1497.0864 11:25:31.67M 2015-11-13T11:26:11.204Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.333 34.084 1497.0873 11:25:31.87M 2015-11-13T11:26:11.404Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.333 34.084 1497.0886 11:25:32.09M 2015-11-13T11:26:11.608Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.332 34.083 1497.0873 11:25:32.29M 2015-11-13T11:26:11.814Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0917 11:25:32.48M 2015-11-13T11:26:12.014Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.335 34.086 1497.0897 11:25:32.69M 2015-11-13T11:26:12.219Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.087 1497.0898 11:25:32.89M 2015-11-13T11:26:12.439Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.337 34.089 1497.0922 11:25:33.10M 2015-11-13T11:26:12.624Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0936 11:25:33.32M 2015-11-13T11:26:12.829Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0964 11:25:33.50M 2015-11-13T11:26:13.034Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.094 1497.1006 11:25:33.70M 2015-11-13T11:26:13.234Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.343 34.095 1497.1013 11:25:33.90M 2015-11-13T11:26:13.439Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.343 34.095 1497.1005 11:25:34.12M 2015-11-13T11:26:13.639Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1001 11:25:34.32M 2015-11-13T11:26:13.844Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1000 11:25:34.52M 2015-11-13T11:26:14.044Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.345 34.096 1497.1018 11:25:34.72M 2015-11-13T11:26:14.249Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.345 34.096 1497.1019 11:25:34.91M 2015-11-13T11:26:14.454Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.341 34.092 1497.0979 11:25:35.14M 2015-11-13T11:26:14.654Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.340 34.091 1497.0967 11:25:35.33M 2015-11-13T11:26:14.859Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0963 11:25:35.53M 2015-11-13T11:26:15.064Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.339 34.089 1497.0972 11:25:35.73M 2015-11-13T11:26:15.264Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.339 34.089 1497.0975 11:25:35.93M 2015-11-13T11:26:15.469Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.340 34.089 1497.0984 11:25:36.15M 2015-11-13T11:26:15.669Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0983 11:25:36.35M 2015-11-13T11:26:15.869Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0981 11:25:36.55M 2015-11-13T11:26:16.074Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0977 11:25:36.74M 2015-11-13T11:26:16.279Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.090 1497.0985 11:25:36.94M 2015-11-13T11:26:16.479Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.341 34.091 1497.0996 11:25:37.16M 2015-11-13T11:26:16.684Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.342 34.091 1497.1006 11:25:37.36M 2015-11-13T11:26:16.904Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.339 34.088 1497.0979 11:25:37.56M 2015-11-13T11:26:17.089Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.087 1497.0970 11:25:37.78M 2015-11-13T11:26:17.294Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.337 34.086 1497.0966 11:25:37.96M 2015-11-13T11:26:17.499Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.338 34.086 1497.0973 11:25:38.18M 2015-11-13T11:26:17.699Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.338 34.087 1497.0977 11:25:38.38M 2015-11-13T11:26:17.904Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.338 34.087 1497.0970 11:25:38.58M 2015-11-13T11:26:18.104Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.337 34.086 1497.0961 11:25:38.78M 2015-11-13T11:26:18.309Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.337 34.086 1497.0957 11:25:38.97M 2015-11-13T11:26:18.509Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.334 34.083 1497.0927 11:25:39.19M 2015-11-13T11:26:18.714Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.333 34.083 1497.0931 11:25:39.39M 2015-11-13T11:26:18.919Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.334 34.083 1497.0930 11:25:39.59M 2015-11-13T11:26:19.124Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.083 1497.0929 11:25:39.79M 2015-11-13T11:26:19.324Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.333 34.085 1497.0892 11:25:40.01M 2015-11-13T11:26:19.524Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.085 1497.0896 11:25:40.21M 2015-11-13T11:26:19.729Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.333 34.085 1497.0901 11:25:40.40M 2015-11-13T11:26:19.934Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.333 34.085 1497.0902 11:25:40.61M 2015-11-13T11:26:20.139Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.335 34.086 1497.0925 11:25:40.81M 2015-11-13T11:26:20.339Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.340 34.091 1497.1000 11:25:41.03M 2015-11-13T11:26:20.544Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.341 34.091 1497.1014 11:25:41.22M 2015-11-13T11:26:20.744Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.341 34.090 1497.1030 11:25:41.42M 2015-11-13T11:26:20.949Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.341 34.091 1497.1044 11:25:41.62M 2015-11-13T11:26:21.154Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.341 34.090 1497.1045 11:25:41.82M 2015-11-13T11:26:21.374Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.340 34.089 1497.1034 11:25:42.04M 2015-11-13T11:26:21.559Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1027 11:25:42.26M 2015-11-13T11:26:21.759Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1024 11:25:42.44M 2015-11-13T11:26:21.964Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.338 34.087 1497.1019 11:25:42.63M 2015-11-13T11:26:22.169Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.337 34.086 1497.1006 11:25:42.84M 2015-11-13T11:26:22.369Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.086 1497.0999 11:25:43.06M 2015-11-13T11:26:22.574Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.085 1497.0989 11:25:43.25M 2015-11-13T11:26:22.774Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0978 11:25:43.45M 2015-11-13T11:26:22.979Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0973 11:25:43.65M 2015-11-13T11:26:23.184Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.335 34.084 1497.0955 11:25:43.85M 2015-11-13T11:26:23.384Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.085 1497.0964 11:25:44.07M 2015-11-13T11:26:23.589Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.337 34.087 1497.0973 11:25:44.27M 2015-11-13T11:26:23.789Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.338 34.087 1497.0974 11:25:44.47M 2015-11-13T11:26:23.994Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.338 34.087 1497.0962 11:25:44.67M 2015-11-13T11:26:24.199Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.338 34.088 1497.0959 11:25:44.86M 2015-11-13T11:26:24.399Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.088 1497.0970 11:25:45.08M 2015-11-13T11:26:24.600Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.339 34.089 1497.0986 11:25:45.28M 2015-11-13T11:26:24.805Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.090 1497.0994 11:25:45.48M 2015-11-13T11:26:25.010Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.339 34.088 1497.0983 11:25:45.68M 2015-11-13T11:26:25.209Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.335 34.084 1497.0939 11:25:45.88M 2015-11-13T11:26:25.414Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.084 1497.0940 11:25:46.10M 2015-11-13T11:26:25.614Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.335 34.085 1497.0946 11:25:46.30M 2015-11-13T11:26:25.834Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.336 34.085 1497.0957 11:25:46.49M 2015-11-13T11:26:26.024Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.337 34.086 1497.0969 11:25:46.71M 2015-11-13T11:26:26.229Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.336 34.086 1497.0966 11:25:46.89M 2015-11-13T11:26:26.429Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.336 34.086 1497.0968 11:25:47.11M 2015-11-13T11:26:26.634Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0974 11:25:47.31M 2015-11-13T11:26:26.834Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.337 34.087 1497.0963 11:25:47.51M 2015-11-13T11:26:27.039Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.337 34.087 1497.0953 11:25:47.71M 2015-11-13T11:26:27.244Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.336 34.086 1497.0946 11:25:47.91M 2015-11-13T11:26:27.444Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.086 1497.0942 11:25:48.13M 2015-11-13T11:26:27.649Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.336 34.086 1497.0940 11:25:48.33M 2015-11-13T11:26:27.854Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.336 34.086 1497.0941 11:25:48.53M 2015-11-13T11:26:28.054Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.336 34.086 1497.0934 11:25:48.73M 2015-11-13T11:26:28.254Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.336 34.086 1497.0924 11:25:48.93M 2015-11-13T11:26:28.459Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.336 34.086 1497.0925 11:25:49.14M 2015-11-13T11:26:28.664Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.335 34.086 1497.0912 11:25:49.34M 2015-11-13T11:26:28.869Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.335 34.086 1497.0906 11:25:49.54M 2015-11-13T11:26:29.069Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.336 34.087 1497.0902 11:25:49.74M 2015-11-13T11:26:29.274Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.337 34.088 1497.0911 11:25:49.94M 2015-11-13T11:26:29.479Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.338 34.087 1497.0961 11:25:50.16M 2015-11-13T11:26:29.679Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.339 34.089 1497.0966 11:25:50.36M 2015-11-13T11:26:29.879Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0967 11:25:50.56M 2015-11-13T11:26:30.084Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.089 1497.0967 11:25:50.75M 2015-11-13T11:26:30.304Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.339 34.089 1497.0963 11:25:50.95M 2015-11-13T11:26:30.489Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.339 34.089 1497.0973 11:25:51.19M 2015-11-13T11:26:30.695Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.339 34.088 1497.0978 11:25:51.37M 2015-11-13T11:26:30.894Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.339 34.088 1497.0986 11:25:51.57M 2015-11-13T11:26:31.099Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.339 34.088 1497.0989 11:25:51.77M 2015-11-13T11:26:31.304Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0996 11:25:51.97M 2015-11-13T11:26:31.509Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.340 34.090 1497.1003 11:25:52.19M 2015-11-13T11:26:31.709Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.340 34.090 1497.0995 11:25:52.39M 2015-11-13T11:26:31.914Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.340 34.090 1497.0991 11:25:52.59M 2015-11-13T11:26:32.114Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.089 1497.0990 11:25:52.79M 2015-11-13T11:26:32.314Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.089 1497.0995 11:25:53.00M 2015-11-13T11:26:32.520Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.088 1497.0992 11:25:53.20M 2015-11-13T11:26:32.724Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.342 34.091 1497.1038 11:25:53.40M 2015-11-13T11:26:32.929Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.092 1497.1044 11:25:53.60M 2015-11-13T11:26:33.129Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.343 34.092 1497.1057 11:25:53.80M 2015-11-13T11:26:33.334Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.343 34.092 1497.1064 11:25:54.02M 2015-11-13T11:26:33.535Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.342 34.092 1497.1058 11:25:54.22M 2015-11-13T11:26:33.739Z|I-OCEAN7-304-XXXX| 24.87 12.283 39.342 34.091 1497.1045 11:25:54.41M 2015-11-13T11:26:33.939Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.331 34.081 1497.0925 11:25:54.62M 2015-11-13T11:26:34.144Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.331 34.081 1497.0918 11:25:54.81M 2015-11-13T11:26:34.349Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.330 34.080 1497.0916 11:25:55.03M 2015-11-13T11:26:34.549Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.330 34.080 1497.0913 11:25:55.23M 2015-11-13T11:26:34.770Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.327 34.077 1497.0873 11:25:55.43M 2015-11-13T11:26:34.954Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.327 34.078 1497.0858 11:25:55.65M 2015-11-13T11:26:35.159Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.328 34.078 1497.0861 11:25:55.83M 2015-11-13T11:26:35.364Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.328 34.079 1497.0857 11:25:56.05M 2015-11-13T11:26:35.564Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.335 34.086 1497.0934 11:25:56.25M 2015-11-13T11:26:35.769Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.336 34.087 1497.0938 11:25:56.45M 2015-11-13T11:26:35.969Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.345 34.095 1497.1030 11:25:56.65M 2015-11-13T11:26:36.175Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.345 34.096 1497.1034 11:25:56.84M 2015-11-13T11:26:36.380Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.345 34.096 1497.1029 11:25:57.06M 2015-11-13T11:26:36.585Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.342 34.093 1497.0990 11:25:57.26M 2015-11-13T11:26:36.785Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.331 34.083 1497.0861 11:25:57.46M 2015-11-13T11:26:36.990Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.331 34.082 1497.0852 11:25:57.66M 2015-11-13T11:26:37.190Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.331 34.083 1497.0840 11:25:57.86M 2015-11-13T11:26:37.395Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.331 34.082 1497.0840 11:25:58.08M 2015-11-13T11:26:37.600Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.331 34.083 1497.0851 11:25:58.28M 2015-11-13T11:26:37.800Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.331 34.082 1497.0837 11:25:58.48M 2015-11-13T11:26:38.005Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0896 11:25:58.67M 2015-11-13T11:26:38.205Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.335 34.087 1497.0884 11:25:58.88M 2015-11-13T11:26:38.410Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0873 11:25:59.09M 2015-11-13T11:26:38.610Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0867 11:25:59.29M 2015-11-13T11:26:38.815Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0858 11:25:59.49M 2015-11-13T11:26:39.020Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.337 34.089 1497.0907 11:25:59.69M 2015-11-13T11:26:39.240Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.338 34.089 1497.0912 11:25:59.89M 2015-11-13T11:26:39.425Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0911 11:26:00.13M 2015-11-13T11:26:39.625Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.337 34.089 1497.0902 11:26:00.31M 2015-11-13T11:26:39.830Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.337 34.088 1497.0891 11:26:00.50M 2015-11-13T11:26:40.035Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.088 1497.0898 11:26:00.71M 2015-11-13T11:26:40.235Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.085 1497.0859 11:26:00.90M 2015-11-13T11:26:40.440Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.085 1497.0852 11:26:01.12M 2015-11-13T11:26:40.640Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0852 11:26:01.32M 2015-11-13T11:26:40.845Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0854 11:26:01.52M 2015-11-13T11:26:41.045Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.328 34.079 1497.0802 11:26:01.72M 2015-11-13T11:26:41.250Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.328 34.079 1497.0804 11:26:01.92M 2015-11-13T11:26:41.455Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.328 34.079 1497.0811 11:26:02.14M 2015-11-13T11:26:41.660Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.327 34.079 1497.0813 11:26:02.34M 2015-11-13T11:26:41.860Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.327 34.079 1497.0817 11:26:02.54M 2015-11-13T11:26:42.060Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.327 34.079 1497.0826 11:26:02.74M 2015-11-13T11:26:42.270Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.328 34.079 1497.0845 11:26:02.93M 2015-11-13T11:26:42.470Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.327 34.078 1497.0836 11:26:03.16M 2015-11-13T11:26:42.675Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.328 34.079 1497.0846 11:26:03.35M 2015-11-13T11:26:42.875Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.329 34.080 1497.0854 11:26:03.55M 2015-11-13T11:26:43.080Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.329 34.081 1497.0865 11:26:03.75M 2015-11-13T11:26:43.280Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.330 34.081 1497.0876 11:26:03.95M 2015-11-13T11:26:43.485Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.331 34.082 1497.0880 11:26:04.17M 2015-11-13T11:26:43.705Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.331 34.082 1497.0878 11:26:04.37M 2015-11-13T11:26:43.890Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.089 1497.0956 11:26:04.58M 2015-11-13T11:26:44.092Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.339 34.090 1497.0961 11:26:04.76M 2015-11-13T11:26:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.090 1497.0958 11:26:04.96M 2015-11-13T11:26:44.500Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.337 34.089 1497.0941 11:26:05.18M 2015-11-13T11:26:44.705Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.338 34.090 1497.0933 11:26:05.38M 2015-11-13T11:26:44.905Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.344 34.096 1497.0992 11:26:05.58M 2015-11-13T11:26:45.117Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.344 34.097 1497.0980 11:26:05.78M 2015-11-13T11:26:45.315Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.344 34.097 1497.0964 11:26:06.00M 2015-11-13T11:26:45.515Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.343 34.097 1497.0950 11:26:06.20M 2015-11-13T11:26:45.720Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.343 34.097 1497.0944 11:26:06.40M 2015-11-13T11:26:45.920Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0939 11:26:06.60M 2015-11-13T11:26:46.125Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.092 1497.0894 11:26:06.79M 2015-11-13T11:26:46.325Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0878 11:26:07.01M 2015-11-13T11:26:46.531Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.092 1497.0881 11:26:07.21M 2015-11-13T11:26:46.735Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.092 1497.0885 11:26:07.41M 2015-11-13T11:26:46.935Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0876 11:26:07.61M 2015-11-13T11:26:47.140Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.092 1497.0872 11:26:07.81M 2015-11-13T11:26:47.345Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.339 34.093 1497.0876 11:26:08.03M 2015-11-13T11:26:47.545Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.339 34.092 1497.0875 11:26:08.23M 2015-11-13T11:26:47.750Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.340 34.093 1497.0891 11:26:08.43M 2015-11-13T11:26:47.955Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.338 34.091 1497.0873 11:26:08.63M 2015-11-13T11:26:48.172Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.339 34.092 1497.0895 11:26:08.83M 2015-11-13T11:26:48.360Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0903 11:26:09.06M 2015-11-13T11:26:48.560Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.340 34.093 1497.0905 11:26:09.24M 2015-11-13T11:26:48.765Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.340 34.093 1497.0901 11:26:09.44M 2015-11-13T11:26:48.965Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.341 34.094 1497.0906 11:26:09.64M 2015-11-13T11:26:49.170Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.341 34.094 1497.0912 11:26:09.84M 2015-11-13T11:26:49.375Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.344 34.097 1497.0946 11:26:10.06M 2015-11-13T11:26:49.575Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.093 1497.0892 11:26:10.26M 2015-11-13T11:26:49.775Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0876 11:26:10.46M 2015-11-13T11:26:49.985Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.091 1497.0874 11:26:10.65M 2015-11-13T11:26:50.185Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.339 34.092 1497.0897 11:26:10.86M 2015-11-13T11:26:50.390Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0903 11:26:11.07M 2015-11-13T11:26:50.590Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.093 1497.0907 11:26:11.27M 2015-11-13T11:26:50.790Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.094 1497.0913 11:26:11.47M 2015-11-13T11:26:50.995Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.342 34.096 1497.0930 11:26:11.67M 2015-11-13T11:26:51.200Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.344 34.097 1497.0945 11:26:11.87M 2015-11-13T11:26:51.405Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.345 34.098 1497.0966 11:26:12.09M 2015-11-13T11:26:51.605Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.099 1497.0984 11:26:12.29M 2015-11-13T11:26:51.805Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.099 1497.0991 11:26:12.49M 2015-11-13T11:26:52.013Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.346 34.098 1497.0988 11:26:12.68M 2015-11-13T11:26:52.215Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.345 34.098 1497.0978 11:26:12.88M 2015-11-13T11:26:52.420Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.345 34.097 1497.0980 11:26:13.10M 2015-11-13T11:26:52.635Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.097 1497.0983 11:26:13.30M 2015-11-13T11:26:52.825Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.345 34.098 1497.0978 11:26:13.52M 2015-11-13T11:26:53.025Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.345 34.098 1497.0975 11:26:13.70M 2015-11-13T11:26:53.230Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.336 34.089 1497.0867 11:26:13.90M 2015-11-13T11:26:53.435Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.336 34.088 1497.0867 11:26:14.12M 2015-11-13T11:26:53.635Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.336 34.089 1497.0884 11:26:14.32M 2015-11-13T11:26:53.840Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0890 11:26:14.52M 2015-11-13T11:26:54.045Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.089 1497.0894 11:26:14.71M 2015-11-13T11:26:54.245Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0880 11:26:14.91M 2015-11-13T11:26:54.451Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.335 34.088 1497.0880 11:26:15.13M 2015-11-13T11:26:54.652Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.335 34.088 1497.0886 11:26:15.33M 2015-11-13T11:26:54.855Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.338 34.090 1497.0918 11:26:15.53M 2015-11-13T11:26:55.055Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0923 11:26:15.73M 2015-11-13T11:26:55.282Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.338 34.090 1497.0920 11:26:15.93M 2015-11-13T11:26:55.466Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.338 34.090 1497.0908 11:26:16.15M 2015-11-13T11:26:55.666Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.084 1497.0842 11:26:16.35M 2015-11-13T11:26:55.870Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.331 34.083 1497.0835 11:26:16.54M 2015-11-13T11:26:56.070Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.331 34.084 1497.0833 11:26:16.75M 2015-11-13T11:26:56.275Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.332 34.085 1497.0842 11:26:16.94M 2015-11-13T11:26:56.480Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.333 34.086 1497.0850 11:26:17.16M 2015-11-13T11:26:56.680Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.334 34.086 1497.0851 11:26:17.36M 2015-11-13T11:26:56.886Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0848 11:26:17.56M 2015-11-13T11:26:57.106Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.334 34.086 1497.0848 11:26:17.76M 2015-11-13T11:26:57.291Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.086 1497.0854 11:26:18.98M 2015-11-13T11:26:57.492Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.338 34.090 1497.0901 11:26:18.18M 2015-11-13T11:26:57.701Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.339 34.091 1497.0903 11:26:18.37M 2015-11-13T11:26:57.901Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.340 34.093 1497.0912 11:26:18.58M 2015-11-13T11:26:58.101Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.341 34.094 1497.0920 11:26:18.77M 2015-11-13T11:26:58.305Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.342 34.095 1497.0933 11:26:18.97M 2015-11-13T11:26:58.510Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.343 34.096 1497.0941 11:26:19.19M 2015-11-13T11:26:58.710Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.340 34.093 1497.0913 11:26:19.39M 2015-11-13T11:26:58.916Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.340 34.092 1497.0917 11:26:19.59M 2015-11-13T11:26:59.121Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.340 34.092 1497.0919 11:26:19.79M 2015-11-13T11:26:59.321Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.339 34.092 1497.0918 11:26:20.01M 2015-11-13T11:26:59.521Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.338 34.091 1497.0911 11:26:20.21M 2015-11-13T11:26:59.732Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.090 1497.0906 11:26:20.40M 2015-11-13T11:26:59.931Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.092 1497.0936 11:26:20.61M