2015-11-13T11:25:00.141Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.322 34.070 1497.0842 11:24:20.81M 2015-11-13T11:25:00.345Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.322 34.070 1497.0844 11:24:21.03M 2015-11-13T11:25:00.550Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.322 34.070 1497.0846 11:24:21.22M 2015-11-13T11:25:00.750Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.322 34.070 1497.0840 11:24:21.43M 2015-11-13T11:25:00.971Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1018 11:24:21.62M 2015-11-13T11:25:01.156Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1052 11:24:21.84M 2015-11-13T11:25:01.360Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1140 11:24:22.04M 2015-11-13T11:25:01.565Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.347 34.094 1497.1146 11:24:22.24M 2015-11-13T11:25:01.765Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1146 11:24:22.44M 2015-11-13T11:25:01.965Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1140 11:24:22.64M 2015-11-13T11:25:02.172Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.347 34.094 1497.1144 11:24:22.84M 2015-11-13T11:25:02.376Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.348 34.094 1497.1147 11:24:23.06M 2015-11-13T11:25:02.576Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.090 1497.1111 11:24:23.26M 2015-11-13T11:25:02.781Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.090 1497.1115 11:24:23.45M 2015-11-13T11:25:02.981Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.344 34.091 1497.1118 11:24:23.65M 2015-11-13T11:25:03.191Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.344 34.091 1497.1124 11:24:23.85M 2015-11-13T11:25:03.391Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.091 1497.1122 11:24:24.07M 2015-11-13T11:25:03.596Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.345 34.092 1497.1134 11:24:24.27M 2015-11-13T11:25:03.796Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.347 34.093 1497.1144 11:24:24.47M 2015-11-13T11:25:04.001Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.093 1497.1144 11:24:24.67M 2015-11-13T11:25:04.201Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1151 11:24:24.87M 2015-11-13T11:25:04.406Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.347 34.094 1497.1144 11:24:25.08M 2015-11-13T11:25:04.614Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.347 34.094 1497.1133 11:24:25.28M 2015-11-13T11:25:04.813Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1061 11:24:25.48M 2015-11-13T11:25:05.016Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1068 11:24:25.68M 2015-11-13T11:25:05.221Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.088 1497.1066 11:24:25.88M 2015-11-13T11:25:05.437Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.341 34.088 1497.1064 11:24:26.10M 2015-11-13T11:25:05.626Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.342 34.089 1497.1056 11:24:26.32M 2015-11-13T11:25:05.826Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.089 1497.1046 11:24:26.50M 2015-11-13T11:25:06.031Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.088 1497.1041 11:24:26.70M 2015-11-13T11:25:06.236Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.089 1497.1028 11:24:26.90M 2015-11-13T11:25:06.436Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.341 34.089 1497.1040 11:24:27.12M 2015-11-13T11:25:06.636Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.341 34.089 1497.1045 11:24:27.31M 2015-11-13T11:25:06.841Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.342 34.089 1497.1056 11:24:27.51M 2015-11-13T11:25:07.046Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.343 34.091 1497.1072 11:24:27.71M 2015-11-13T11:25:07.246Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.344 34.092 1497.1078 11:24:27.91M 2015-11-13T11:25:07.451Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.346 34.094 1497.1093 11:24:28.13M 2015-11-13T11:25:07.656Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.348 34.095 1497.1123 11:24:28.33M 2015-11-13T11:25:07.856Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.350 34.098 1497.1165 11:24:28.53M 2015-11-13T11:25:08.061Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.351 34.098 1497.1163 11:24:28.73M 2015-11-13T11:25:08.266Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.352 34.099 1497.1169 11:24:28.93M 2015-11-13T11:25:08.471Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.353 34.100 1497.1184 11:24:29.15M 2015-11-13T11:25:08.671Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.350 34.097 1497.1146 11:24:29.35M 2015-11-13T11:25:08.871Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.349 34.097 1497.1141 11:24:29.54M 2015-11-13T11:25:09.084Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.349 34.097 1497.1144 11:24:29.74M 2015-11-13T11:25:09.276Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.349 34.096 1497.1150 11:24:29.94M 2015-11-13T11:25:09.481Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.348 34.095 1497.1143 11:24:30.16M 2015-11-13T11:25:09.686Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.094 1497.1125 11:24:30.36M 2015-11-13T11:25:09.906Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.094 1497.1106 11:24:30.56M 2015-11-13T11:25:10.093Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.344 34.092 1497.1085 11:24:30.78M 2015-11-13T11:25:10.301Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.344 34.092 1497.1095 11:24:30.96M 2015-11-13T11:25:10.496Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1102 11:24:31.18M 2015-11-13T11:25:10.701Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.345 34.093 1497.1101 11:24:31.37M 2015-11-13T11:25:10.901Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.345 34.093 1497.1096 11:24:31.57M 2015-11-13T11:25:11.106Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.093 1497.1102 11:24:31.77M 2015-11-13T11:25:11.306Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.345 34.093 1497.1097 11:24:31.97M 2015-11-13T11:25:11.516Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.345 34.092 1497.1102 11:24:32.19M 2015-11-13T11:25:11.716Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.345 34.092 1497.1094 11:24:32.39M 2015-11-13T11:25:11.916Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.344 34.092 1497.1093 11:24:32.59M 2015-11-13T11:25:12.116Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.343 34.091 1497.1072 11:24:32.79M 2015-11-13T11:25:12.326Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.342 34.090 1497.1058 11:24:33.00M 2015-11-13T11:25:12.526Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.342 34.090 1497.1058 11:24:33.21M 2015-11-13T11:25:12.731Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.341 34.089 1497.1056 11:24:33.41M 2015-11-13T11:25:12.936Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.341 34.089 1497.1060 11:24:33.60M 2015-11-13T11:25:13.136Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.343 34.091 1497.1091 11:24:33.80M 2015-11-13T11:25:13.381Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.340 34.088 1497.1055 11:24:34.02M 2015-11-13T11:25:13.541Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1049 11:24:34.26M 2015-11-13T11:25:13.746Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.339 34.087 1497.1045 11:24:34.42M 2015-11-13T11:25:13.946Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.338 34.086 1497.1028 11:24:34.62M 2015-11-13T11:25:14.151Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.339 34.087 1497.1045 11:24:34.82M 2015-11-13T11:25:14.372Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.339 34.087 1497.1056 11:24:35.04M 2015-11-13T11:25:14.569Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.339 34.087 1497.1056 11:24:35.25M 2015-11-13T11:25:14.761Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.339 34.086 1497.1060 11:24:35.43M 2015-11-13T11:25:14.961Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.340 34.087 1497.1074 11:24:35.63M 2015-11-13T11:25:15.166Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.340 34.087 1497.1075 11:24:35.83M 2015-11-13T11:25:15.373Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.347 34.094 1497.1152 11:24:36.05M 2015-11-13T11:25:15.573Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.348 34.095 1497.1157 11:24:36.25M 2015-11-13T11:25:15.773Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.349 34.096 1497.1169 11:24:36.45M 2015-11-13T11:25:15.981Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.350 34.097 1497.1183 11:24:36.65M 2015-11-13T11:25:16.181Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.347 34.095 1497.1151 11:24:36.85M 2015-11-13T11:25:16.386Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.346 34.093 1497.1136 11:24:37.06M 2015-11-13T11:25:16.586Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.345 34.092 1497.1112 11:24:37.27M 2015-11-13T11:25:16.791Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1073 11:24:37.46M 2015-11-13T11:25:16.996Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.341 34.089 1497.1074 11:24:37.66M 2015-11-13T11:25:17.196Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.088 1497.1064 11:24:37.86M 2015-11-13T11:25:17.396Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1056 11:24:38.08M 2015-11-13T11:25:17.601Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1050 11:24:38.28M 2015-11-13T11:25:17.806Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.341 34.089 1497.1038 11:24:38.48M 2015-11-13T11:25:18.014Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.341 34.089 1497.1024 11:24:38.68M 2015-11-13T11:25:18.214Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.341 34.090 1497.1028 11:24:38.88M 2015-11-13T11:25:18.416Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.089 1497.1017 11:24:39.10M 2015-11-13T11:25:18.621Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.342 34.090 1497.1017 11:24:39.30M 2015-11-13T11:25:18.836Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.342 34.090 1497.1016 11:24:39.49M 2015-11-13T11:25:19.026Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.341 34.090 1497.1000 11:24:39.71M 2015-11-13T11:25:19.226Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.090 1497.0991 11:24:39.89M 2015-11-13T11:25:19.431Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.341 34.090 1497.0980 11:24:40.11M 2015-11-13T11:25:19.631Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.345 34.094 1497.1040 11:24:40.31M 2015-11-13T11:25:19.836Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.343 34.092 1497.1018 11:24:40.51M 2015-11-13T11:25:20.036Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.342 34.091 1497.1012 11:24:40.71M 2015-11-13T11:25:20.241Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.089 1497.1000 11:24:40.90M 2015-11-13T11:25:20.441Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.340 34.088 1497.0997 11:24:41.13M 2015-11-13T11:25:20.654Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.339 34.087 1497.0991 11:24:41.32M 2015-11-13T11:25:20.851Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.091 1497.1055 11:24:41.53M 2015-11-13T11:25:21.056Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.344 34.091 1497.1074 11:24:41.72M 2015-11-13T11:25:21.256Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.087 1497.1030 11:24:41.92M 2015-11-13T11:25:21.461Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1021 11:24:42.14M 2015-11-13T11:25:21.666Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.336 34.083 1497.1012 11:24:42.34M 2015-11-13T11:25:21.866Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.335 34.082 1497.0996 11:24:42.54M 2015-11-13T11:25:22.071Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.336 34.083 1497.1024 11:24:42.74M 2015-11-13T11:25:22.276Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.339 34.086 1497.1069 11:24:42.94M 2015-11-13T11:25:22.476Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.339 34.085 1497.1075 11:24:43.16M 2015-11-13T11:25:22.676Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.342 34.088 1497.1110 11:24:43.35M 2015-11-13T11:25:22.882Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.340 34.086 1497.1083 11:24:43.55M 2015-11-13T11:25:23.086Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.087 1497.1096 11:24:43.75M 2015-11-13T11:25:23.301Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1107 11:24:43.95M 2015-11-13T11:25:23.536Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.343 34.089 1497.1115 11:24:44.19M 2015-11-13T11:25:23.692Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.343 34.090 1497.1117 11:24:44.42M 2015-11-13T11:25:23.897Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.344 34.091 1497.1118 11:24:44.57M 2015-11-13T11:25:24.101Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.344 34.092 1497.1119 11:24:44.77M 2015-11-13T11:25:24.301Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.340 34.087 1497.1066 11:24:44.97M 2015-11-13T11:25:24.506Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.339 34.087 1497.1053 11:24:45.18M 2015-11-13T11:25:24.711Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.341 34.089 1497.1085 11:24:45.38M 2015-11-13T11:25:24.911Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.341 34.089 1497.1093 11:24:45.58M 2015-11-13T11:25:25.111Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.342 34.090 1497.1099 11:24:45.78M 2015-11-13T11:25:25.321Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.343 34.090 1497.1105 11:24:46.00M 2015-11-13T11:25:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.343 34.091 1497.1099 11:24:46.20M 2015-11-13T11:25:25.722Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.343 34.091 1497.1088 11:24:46.40M 2015-11-13T11:25:25.927Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.091 1497.1074 11:24:46.60M 2015-11-13T11:25:26.132Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.343 34.091 1497.1074 11:24:46.80M 2015-11-13T11:25:26.332Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.091 1497.1049 11:24:47.02M 2015-11-13T11:25:26.537Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1029 11:24:47.22M 2015-11-13T11:25:26.742Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.340 34.090 1497.1021 11:24:47.41M 2015-11-13T11:25:26.942Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.088 1497.0999 11:24:47.61M 2015-11-13T11:25:27.147Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.338 34.088 1497.0981 11:24:47.81M 2015-11-13T11:25:27.347Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.088 1497.0966 11:24:48.03M 2015-11-13T11:25:27.552Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.089 1497.0962 11:24:48.23M 2015-11-13T11:25:27.773Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.088 1497.0952 11:24:48.43M 2015-11-13T11:25:27.957Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.338 34.088 1497.0944 11:24:48.64M 2015-11-13T11:25:28.157Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0922 11:24:48.83M 2015-11-13T11:25:28.362Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.335 34.086 1497.0903 11:24:49.04M 2015-11-13T11:25:28.614Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.340 34.090 1497.0950 11:24:49.24M 2015-11-13T11:25:28.772Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.340 34.090 1497.0967 11:24:49.49M 2015-11-13T11:25:28.972Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.340 34.090 1497.0963 11:24:49.64M 2015-11-13T11:25:29.177Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.339 34.089 1497.0967 11:24:49.84M 2015-11-13T11:25:29.377Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.339 34.089 1497.0975 11:24:50.06M 2015-11-13T11:25:29.582Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.340 34.089 1497.0992 11:24:50.26M 2015-11-13T11:25:29.787Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.341 34.090 1497.1003 11:24:50.46M 2015-11-13T11:25:29.987Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.345 34.093 1497.1050 11:24:50.66M 2015-11-13T11:25:30.187Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.345 34.094 1497.1063 11:24:50.86M 2015-11-13T11:25:30.409Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1040 11:24:51.07M 2015-11-13T11:25:30.597Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1039 11:24:51.27M 2015-11-13T11:25:30.802Z|I-OCEAN7-304-XXXX| 24.50 12.285 39.341 34.089 1497.1021 11:24:51.47M 2015-11-13T11:25:31.002Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.339 34.088 1497.1002 11:24:51.67M 2015-11-13T11:25:31.207Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.087 1497.0990 11:24:51.87M 2015-11-13T11:25:31.407Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.337 34.086 1497.0972 11:24:52.09M 2015-11-13T11:25:31.623Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.088 1497.0997 11:24:52.29M 2015-11-13T11:25:31.817Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.088 1497.1006 11:24:52.49M 2015-11-13T11:25:32.017Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.340 34.088 1497.1006 11:24:52.69M 2015-11-13T11:25:32.242Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.339 34.088 1497.1002 11:24:52.89M 2015-11-13T11:25:32.427Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.342 34.091 1497.1031 11:24:53.12M 2015-11-13T11:25:32.627Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.342 34.091 1497.1035 11:24:53.31M 2015-11-13T11:25:32.832Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.342 34.090 1497.1040 11:24:53.50M 2015-11-13T11:25:33.037Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.341 34.090 1497.1039 11:24:53.70M 2015-11-13T11:25:33.237Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.341 34.091 1497.1002 11:24:53.90M 2015-11-13T11:25:33.437Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.345 34.095 1497.1051 11:24:54.12M 2015-11-13T11:25:33.642Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1055 11:24:54.32M 2015-11-13T11:25:33.842Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1052 11:24:54.52M 2015-11-13T11:25:34.047Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.344 34.094 1497.1045 11:24:54.72M 2015-11-13T11:25:34.252Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.344 34.093 1497.1084 11:24:54.92M 2015-11-13T11:25:34.452Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.345 34.093 1497.1106 11:24:55.14M 2015-11-13T11:25:34.657Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.346 34.094 1497.1123 11:24:55.33M 2015-11-13T11:25:34.857Z|I-OCEAN7-304-XXXX| 24.86 12.285 39.346 34.094 1497.1139 11:24:55.53M 2015-11-13T11:25:35.067Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.346 34.094 1497.1141 11:24:55.73M 2015-11-13T11:25:35.267Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.336 34.084 1497.1036 11:24:55.93M 2015-11-13T11:25:35.472Z|I-OCEAN7-304-XXXX| 24.94 12.285 39.336 34.084 1497.1046 11:24:56.15M 2015-11-13T11:25:35.672Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.336 34.084 1497.1053 11:24:56.35M 2015-11-13T11:25:35.877Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.336 34.083 1497.1044 11:24:56.55M 2015-11-13T11:25:36.077Z|I-OCEAN7-304-XXXX| 24.93 12.285 39.335 34.082 1497.1029 11:24:56.75M 2015-11-13T11:25:36.287Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.334 34.082 1497.1017 11:24:56.95M 2015-11-13T11:25:36.487Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.333 34.081 1497.0999 11:24:57.17M 2015-11-13T11:25:36.707Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.333 34.081 1497.0991 11:24:57.36M 2015-11-13T11:25:36.892Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.334 34.082 1497.0996 11:24:57.58M 2015-11-13T11:25:37.092Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.335 34.083 1497.0997 11:24:57.76M 2015-11-13T11:25:37.297Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.335 34.083 1497.0995 11:24:57.96M 2015-11-13T11:25:37.502Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.335 34.084 1497.0988 11:24:58.18M 2015-11-13T11:25:37.702Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.336 34.085 1497.0996 11:24:58.38M 2015-11-13T11:25:37.907Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.337 34.086 1497.0995 11:24:58.58M 2015-11-13T11:25:38.112Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.338 34.087 1497.0999 11:24:58.78M 2015-11-13T11:25:38.317Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.339 34.088 1497.1001 11:24:59.00M 2015-11-13T11:25:38.517Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.339 34.088 1497.0995 11:24:59.20M 2015-11-13T11:25:38.717Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0980 11:24:59.39M 2015-11-13T11:25:38.922Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.340 34.090 1497.0978 11:24:59.59M 2015-11-13T11:25:39.122Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.341 34.090 1497.0984 11:24:59.79M 2015-11-13T11:25:39.327Z|I-OCEAN7-304-XXXX| 24.43 12.284 39.341 34.090 1497.0974 11:25:00.01M 2015-11-13T11:25:39.532Z|I-OCEAN7-304-XXXX| 24.39 12.284 39.341 34.091 1497.0975 11:25:00.21M 2015-11-13T11:25:39.732Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.341 34.091 1497.0980 11:25:00.41M 2015-11-13T11:25:39.937Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.341 34.090 1497.0978 11:25:00.61M 2015-11-13T11:25:40.137Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.340 34.089 1497.0973 11:25:00.81M 2015-11-13T11:25:40.342Z|I-OCEAN7-304-XXXX| 24.43 12.284 39.340 34.089 1497.0972 11:25:01.03M 2015-11-13T11:25:40.547Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.340 34.089 1497.0975 11:25:01.22M 2015-11-13T11:25:40.749Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.339 34.088 1497.0975 11:25:01.43M 2015-11-13T11:25:40.952Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.338 34.087 1497.0959 11:25:01.62M 2015-11-13T11:25:41.173Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.336 34.085 1497.0946 11:25:01.82M 2015-11-13T11:25:41.357Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.335 34.084 1497.0958 11:25:02.06M 2015-11-13T11:25:41.562Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.335 34.084 1497.0967 11:25:02.24M 2015-11-13T11:25:41.762Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.335 34.084 1497.0969 11:25:02.44M 2015-11-13T11:25:41.967Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.335 34.084 1497.0974 11:25:02.64M 2015-11-13T11:25:42.167Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.336 34.084 1497.0992 11:25:02.84M 2015-11-13T11:25:42.372Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.084 1497.1001 11:25:03.05M 2015-11-13T11:25:42.577Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.091 1497.1090 11:25:03.25M 2015-11-13T11:25:42.777Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.344 34.092 1497.1106 11:25:03.45M 2015-11-13T11:25:42.983Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.344 34.092 1497.1105 11:25:03.65M 2015-11-13T11:25:43.182Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.343 34.092 1497.1104 11:25:03.85M 2015-11-13T11:25:43.387Z|I-OCEAN7-304-XXXX| 24.91 12.284 39.343 34.091 1497.1095 11:25:04.07M 2015-11-13T11:25:43.592Z|I-OCEAN7-304-XXXX| 24.95 12.284 39.343 34.091 1497.1105 11:25:04.27M 2015-11-13T11:25:43.838Z|I-OCEAN7-304-XXXX| 24.95 12.284 39.342 34.091 1497.1094 11:25:04.47M 2015-11-13T11:25:43.997Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.341 34.089 1497.1083 11:25:04.71M 2015-11-13T11:25:44.197Z|I-OCEAN7-304-XXXX| 24.91 12.285 39.345 34.093 1497.1128 11:25:04.87M 2015-11-13T11:25:44.402Z|I-OCEAN7-304-XXXX| 24.88 12.285 39.345 34.093 1497.1129 11:25:05.08M 2015-11-13T11:25:44.607Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.345 34.093 1497.1121 11:25:05.28M 2015-11-13T11:25:44.807Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.344 34.092 1497.1116 11:25:05.48M 2015-11-13T11:25:45.013Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.343 34.091 1497.1110 11:25:05.68M 2015-11-13T11:25:45.217Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.091 1497.1105 11:25:05.88M 2015-11-13T11:25:45.417Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.343 34.091 1497.1090 11:25:06.10M 2015-11-13T11:25:45.637Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.340 34.088 1497.1042 11:25:06.30M 2015-11-13T11:25:45.822Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.340 34.088 1497.1027 11:25:06.52M 2015-11-13T11:25:46.027Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.087 1497.1023 11:25:06.70M 2015-11-13T11:25:46.232Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.088 1497.1024 11:25:06.90M 2015-11-13T11:25:46.432Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.335 34.083 1497.0969 11:25:07.12M 2015-11-13T11:25:46.637Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.334 34.083 1497.0962 11:25:07.32M 2015-11-13T11:25:46.842Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.334 34.082 1497.0963 11:25:07.51M 2015-11-13T11:25:47.043Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.339 34.087 1497.1005 11:25:07.71M 2015-11-13T11:25:47.248Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.337 34.085 1497.0983 11:25:07.91M 2015-11-13T11:25:47.448Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.336 34.084 1497.0974 11:25:08.13M 2015-11-13T11:25:47.648Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.335 34.083 1497.0945 11:25:08.33M 2015-11-13T11:25:47.853Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.334 34.083 1497.0940 11:25:08.53M 2015-11-13T11:25:48.057Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.341 34.090 1497.1013 11:25:08.73M 2015-11-13T11:25:48.257Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1023 11:25:08.93M 2015-11-13T11:25:48.462Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1027 11:25:09.14M 2015-11-13T11:25:48.667Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.090 1497.1033 11:25:09.34M 2015-11-13T11:25:48.868Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.341 34.089 1497.1029 11:25:09.54M 2015-11-13T11:25:49.073Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.341 34.089 1497.1036 11:25:09.74M 2015-11-13T11:25:49.278Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.341 34.089 1497.1047 11:25:09.94M 2015-11-13T11:25:49.478Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.334 34.082 1497.0959 11:25:10.16M 2015-11-13T11:25:49.683Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.334 34.083 1497.0963 11:25:10.36M 2015-11-13T11:25:49.883Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.335 34.084 1497.0975 11:25:10.56M 2015-11-13T11:25:50.103Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.336 34.085 1497.0972 11:25:10.76M 2015-11-13T11:25:50.288Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.086 1497.0978 11:25:10.97M 2015-11-13T11:25:50.494Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0986 11:25:11.17M 2015-11-13T11:25:50.698Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0994 11:25:11.37M 2015-11-13T11:25:50.903Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.337 34.086 1497.0994 11:25:11.57M 2015-11-13T11:25:51.103Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.338 34.087 1497.1002 11:25:11.77M 2015-11-13T11:25:51.308Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.338 34.087 1497.1007 11:25:11.97M 2015-11-13T11:25:51.508Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.338 34.087 1497.1005 11:25:12.19M 2015-11-13T11:25:51.713Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.333 34.083 1497.0951 11:25:12.39M 2015-11-13T11:25:51.918Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.333 34.083 1497.0945 11:25:12.59M 2015-11-13T11:25:52.118Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.333 34.083 1497.0947 11:25:12.79M 2015-11-13T11:25:52.323Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.330 34.080 1497.0909 11:25:13.00M 2015-11-13T11:25:52.523Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.331 34.080 1497.0914 11:25:13.20M 2015-11-13T11:25:52.728Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.331 34.081 1497.0920 11:25:13.40M 2015-11-13T11:25:52.928Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.332 34.081 1497.0919 11:25:13.60M 2015-11-13T11:25:53.133Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.332 34.082 1497.0928 11:25:13.80M 2015-11-13T11:25:53.338Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.333 34.083 1497.0935 11:25:14.02M 2015-11-13T11:25:53.538Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.333 34.083 1497.0931 11:25:14.22M 2015-11-13T11:25:53.743Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.333 34.083 1497.0931 11:25:14.42M 2015-11-13T11:25:53.948Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.334 34.084 1497.0944 11:25:14.62M 2015-11-13T11:25:54.148Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.085 1497.0956 11:25:14.82M 2015-11-13T11:25:54.353Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.336 34.086 1497.0969 11:25:15.04M 2015-11-13T11:25:54.573Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.087 1497.0979 11:25:15.24M 2015-11-13T11:25:54.758Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.336 34.085 1497.0977 11:25:15.45M 2015-11-13T11:25:54.963Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.084 1497.0967 11:25:15.63M 2015-11-13T11:25:55.163Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0955 11:25:15.83M 2015-11-13T11:25:55.368Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.335 34.083 1497.0958 11:25:16.05M 2015-11-13T11:25:55.568Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0950 11:25:16.25M 2015-11-13T11:25:55.773Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0947 11:25:16.45M 2015-11-13T11:25:55.978Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.337 34.086 1497.0989 11:25:16.65M 2015-11-13T11:25:56.178Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.338 34.087 1497.1000 11:25:16.85M 2015-11-13T11:25:56.383Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.086 1497.0997 11:25:17.07M 2015-11-13T11:25:56.588Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.337 34.085 1497.0996 11:25:17.26M 2015-11-13T11:25:56.788Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1036 11:25:17.46M 2015-11-13T11:25:56.993Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.341 34.089 1497.1061 11:25:17.66M 2015-11-13T11:25:57.193Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.342 34.090 1497.1069 11:25:17.86M 2015-11-13T11:25:57.398Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.342 34.090 1497.1075 11:25:18.08M 2015-11-13T11:25:57.603Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.334 34.082 1497.0985 11:25:18.28M 2015-11-13T11:25:57.803Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.333 34.081 1497.0967 11:25:18.48M 2015-11-13T11:25:58.003Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.334 34.082 1497.0980 11:25:18.67M 2015-11-13T11:25:58.208Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.336 34.084 1497.1006 11:25:18.87M 2015-11-13T11:25:58.413Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.336 34.085 1497.1001 11:25:19.10M 2015-11-13T11:25:58.613Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.336 34.084 1497.0999 11:25:19.29M 2015-11-13T11:25:58.818Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.336 34.085 1497.0997 11:25:19.49M 2015-11-13T11:25:59.038Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.333 34.081 1497.0947 11:25:19.69M 2015-11-13T11:25:59.223Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.333 34.081 1497.0948 11:25:19.91M 2015-11-13T11:25:59.428Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.334 34.082 1497.0958 11:25:20.11M 2015-11-13T11:25:59.633Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.335 34.083 1497.0967 11:25:20.31M 2015-11-13T11:25:59.833Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.332 34.080 1497.0924 11:25:20.51M