2015-11-13T11:22:00.048Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.346 34.092 1497.1144 11:21:20.71M 2015-11-13T11:22:00.258Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.092 1497.1121 11:21:20.91M 2015-11-13T11:22:00.458Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.348 34.094 1497.1158 11:21:21.13M 2015-11-13T11:22:00.663Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.349 34.095 1497.1171 11:21:21.33M 2015-11-13T11:22:00.863Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.348 34.094 1497.1171 11:21:21.53M 2015-11-13T11:22:01.068Z|I-OCEAN7-304-XXXX| 24.58 12.288 39.347 34.093 1497.1163 11:21:21.72M 2015-11-13T11:22:01.268Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.345 34.090 1497.1145 11:21:21.93M 2015-11-13T11:22:01.473Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.346 34.091 1497.1162 11:21:22.14M 2015-11-13T11:22:01.678Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.347 34.092 1497.1178 11:21:22.34M 2015-11-13T11:22:01.878Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.351 34.096 1497.1228 11:21:22.54M 2015-11-13T11:22:02.083Z|I-OCEAN7-304-XXXX| 24.60 12.289 39.352 34.096 1497.1248 11:21:22.74M 2015-11-13T11:22:02.303Z|I-OCEAN7-304-XXXX| 24.61 12.289 39.352 34.096 1497.1250 11:21:22.94M 2015-11-13T11:22:02.488Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.351 34.097 1497.1208 11:21:23.18M 2015-11-13T11:22:02.694Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.351 34.097 1497.1200 11:21:23.36M 2015-11-13T11:22:02.893Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.350 34.096 1497.1188 11:21:23.56M 2015-11-13T11:22:03.098Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.095 1497.1163 11:21:23.76M 2015-11-13T11:22:03.303Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.347 34.093 1497.1143 11:21:23.96M 2015-11-13T11:22:03.503Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1128 11:21:24.18M 2015-11-13T11:22:03.708Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.092 1497.1119 11:21:24.37M 2015-11-13T11:22:03.908Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.345 34.092 1497.1121 11:21:24.57M 2015-11-13T11:22:04.113Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.345 34.092 1497.1129 11:21:24.77M 2015-11-13T11:22:04.313Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.091 1497.1130 11:21:24.97M 2015-11-13T11:22:04.518Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.091 1497.1134 11:21:25.19M 2015-11-13T11:22:04.718Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.345 34.091 1497.1147 11:21:25.39M 2015-11-13T11:22:04.923Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.346 34.092 1497.1161 11:21:25.59M 2015-11-13T11:22:05.128Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.345 34.091 1497.1168 11:21:25.79M 2015-11-13T11:22:05.328Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.091 1497.1183 11:21:26.00M 2015-11-13T11:22:05.533Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1190 11:21:26.20M 2015-11-13T11:22:05.738Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.345 34.090 1497.1187 11:21:26.40M 2015-11-13T11:22:05.938Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.344 34.089 1497.1179 11:21:26.60M 2015-11-13T11:22:06.143Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.344 34.089 1497.1167 11:21:26.80M 2015-11-13T11:22:06.348Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.343 34.089 1497.1157 11:21:27.02M 2015-11-13T11:22:06.548Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.343 34.089 1497.1151 11:21:27.22M 2015-11-13T11:22:06.769Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.343 34.089 1497.1156 11:21:27.42M 2015-11-13T11:22:06.958Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.343 34.089 1497.1154 11:21:27.63M 2015-11-13T11:22:07.158Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.343 34.089 1497.1156 11:21:27.82M 2015-11-13T11:22:07.363Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.344 34.090 1497.1157 11:21:28.04M 2015-11-13T11:22:07.563Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.345 34.091 1497.1156 11:21:28.23M 2015-11-13T11:22:07.768Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.345 34.092 1497.1151 11:21:28.43M 2015-11-13T11:22:07.968Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.345 34.091 1497.1152 11:21:28.63M 2015-11-13T11:22:08.179Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.345 34.091 1497.1145 11:21:28.83M 2015-11-13T11:22:08.378Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.344 34.091 1497.1121 11:21:29.05M 2015-11-13T11:22:08.578Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.091 1497.1121 11:21:29.25M 2015-11-13T11:22:08.783Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.345 34.091 1497.1117 11:21:29.45M 2015-11-13T11:22:08.983Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1046 11:21:29.65M 2015-11-13T11:22:09.188Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1044 11:21:29.85M 2015-11-13T11:22:09.393Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.085 1497.1045 11:21:30.07M 2015-11-13T11:22:09.594Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.339 34.085 1497.1047 11:21:30.27M 2015-11-13T11:22:09.798Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.339 34.086 1497.1049 11:21:30.46M 2015-11-13T11:22:09.998Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1042 11:21:30.66M 2015-11-13T11:22:10.203Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1034 11:21:30.86M 2015-11-13T11:22:10.409Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1029 11:21:31.08M 2015-11-13T11:22:10.608Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1035 11:21:31.28M 2015-11-13T11:22:10.814Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1041 11:21:31.48M 2015-11-13T11:22:11.018Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.340 34.087 1497.1035 11:21:31.68M 2015-11-13T11:22:11.238Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.335 34.083 1497.0983 11:21:31.88M 2015-11-13T11:22:11.423Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.337 34.085 1497.1001 11:21:32.11M 2015-11-13T11:22:11.623Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.1000 11:21:32.30M 2015-11-13T11:22:11.828Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.0995 11:21:32.49M 2015-11-13T11:22:12.028Z|I-OCEAN7-304-XXXX| 24.43 12.286 39.337 34.085 1497.0984 11:21:32.69M 2015-11-13T11:22:12.233Z|I-OCEAN7-304-XXXX| 24.47 12.286 39.338 34.085 1497.0990 11:21:32.89M 2015-11-13T11:22:12.433Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1007 11:21:33.11M 2015-11-13T11:22:12.638Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1008 11:21:33.31M 2015-11-13T11:22:12.843Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.086 1497.1012 11:21:33.51M 2015-11-13T11:22:13.043Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.337 34.084 1497.1011 11:21:33.71M 2015-11-13T11:22:13.248Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1022 11:21:33.90M 2015-11-13T11:22:13.453Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1029 11:21:34.13M 2015-11-13T11:22:13.653Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.345 34.092 1497.1118 11:21:34.32M 2015-11-13T11:22:13.858Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.345 34.091 1497.1117 11:21:34.52M 2015-11-13T11:22:14.063Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.345 34.091 1497.1115 11:21:34.72M 2015-11-13T11:22:14.263Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1121 11:21:34.92M 2015-11-13T11:22:14.468Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.344 34.091 1497.1112 11:21:35.14M 2015-11-13T11:22:14.668Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.344 34.091 1497.1121 11:21:35.34M 2015-11-13T11:22:14.873Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1128 11:21:35.54M 2015-11-13T11:22:15.078Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1133 11:21:35.74M 2015-11-13T11:22:15.278Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.343 34.089 1497.1135 11:21:35.94M 2015-11-13T11:22:15.483Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.342 34.088 1497.1130 11:21:36.15M 2015-11-13T11:22:15.748Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.342 34.087 1497.1127 11:21:36.35M 2015-11-13T11:22:15.889Z|I-OCEAN7-304-XXXX| 24.76 12.288 39.341 34.086 1497.1121 11:21:36.61M 2015-11-13T11:22:16.093Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.340 34.085 1497.1117 11:21:36.75M 2015-11-13T11:22:16.293Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1132 11:21:36.95M 2015-11-13T11:22:16.495Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1132 11:21:37.17M 2015-11-13T11:22:16.703Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.085 1497.1127 11:21:37.36M 2015-11-13T11:22:16.903Z|I-OCEAN7-304-XXXX| 24.90 12.288 39.340 34.086 1497.1139 11:21:37.57M 2015-11-13T11:22:17.109Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.336 34.082 1497.1095 11:21:37.77M 2015-11-13T11:22:17.309Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.340 34.086 1497.1154 11:21:37.97M 2015-11-13T11:22:17.514Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.341 34.086 1497.1163 11:21:38.18M 2015-11-13T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.342 34.088 1497.1177 11:21:38.38M 2015-11-13T11:22:17.919Z|I-OCEAN7-304-XXXX| 25.04 12.288 39.344 34.090 1497.1201 11:21:38.58M 2015-11-13T11:22:18.124Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.344 34.090 1497.1195 11:21:38.78M 2015-11-13T11:22:18.329Z|I-OCEAN7-304-XXXX| 24.98 12.287 39.339 34.085 1497.1127 11:21:39.00M 2015-11-13T11:22:18.528Z|I-OCEAN7-304-XXXX| 24.98 12.287 39.345 34.091 1497.1184 11:21:39.20M 2015-11-13T11:22:18.734Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.345 34.091 1497.1191 11:21:39.40M 2015-11-13T11:22:18.934Z|I-OCEAN7-304-XXXX| 24.94 12.287 39.346 34.092 1497.1191 11:21:39.60M 2015-11-13T11:22:19.139Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.347 34.093 1497.1189 11:21:39.80M 2015-11-13T11:22:19.344Z|I-OCEAN7-304-XXXX| 24.86 12.287 39.343 34.089 1497.1134 11:21:40.02M 2015-11-13T11:22:19.544Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.342 34.089 1497.1119 11:21:40.22M 2015-11-13T11:22:19.749Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.342 34.089 1497.1110 11:21:40.41M 2015-11-13T11:22:19.949Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.342 34.089 1497.1106 11:21:40.61M 2015-11-13T11:22:20.169Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.089 1497.1111 11:21:40.81M 2015-11-13T11:22:20.359Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.344 34.090 1497.1122 11:21:41.05M 2015-11-13T11:22:20.559Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.335 34.082 1497.1017 11:21:41.23M 2015-11-13T11:22:20.764Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.342 34.088 1497.1088 11:21:41.43M 2015-11-13T11:22:20.964Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.342 34.088 1497.1085 11:21:41.63M 2015-11-13T11:22:21.169Z|I-OCEAN7-304-XXXX| 24.37 12.287 39.343 34.090 1497.1077 11:21:41.83M 2015-11-13T11:22:21.369Z|I-OCEAN7-304-XXXX| 24.34 12.287 39.341 34.088 1497.1044 11:21:42.05M 2015-11-13T11:22:21.574Z|I-OCEAN7-304-XXXX| 24.33 12.287 39.340 34.087 1497.1028 11:21:42.24M 2015-11-13T11:22:21.787Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.339 34.086 1497.1003 11:21:42.44M 2015-11-13T11:22:21.984Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.339 34.086 1497.1005 11:21:42.64M 2015-11-13T11:22:22.184Z|I-OCEAN7-304-XXXX| 24.23 12.287 39.339 34.085 1497.1005 11:21:42.84M 2015-11-13T11:22:22.389Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.339 34.085 1497.1003 11:21:43.06M 2015-11-13T11:22:22.584Z|I-OCEAN7-304-XXXX| 24.22 12.287 39.339 34.085 1497.1002 11:21:43.26M 2015-11-13T11:22:22.794Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.339 34.085 1497.1002 11:21:43.46M 2015-11-13T11:22:22.994Z|I-OCEAN7-304-XXXX| 24.27 12.287 39.340 34.086 1497.1019 11:21:43.66M 2015-11-13T11:22:23.199Z|I-OCEAN7-304-XXXX| 24.30 12.287 39.341 34.087 1497.1030 11:21:43.86M 2015-11-13T11:22:23.404Z|I-OCEAN7-304-XXXX| 24.32 12.287 39.342 34.088 1497.1047 11:21:44.08M 2015-11-13T11:22:23.604Z|I-OCEAN7-304-XXXX| 24.41 12.287 39.343 34.089 1497.1071 11:21:44.28M 2015-11-13T11:22:23.809Z|I-OCEAN7-304-XXXX| 24.47 12.287 39.342 34.088 1497.1073 11:21:44.47M 2015-11-13T11:22:24.009Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.345 34.091 1497.1116 11:21:44.67M 2015-11-13T11:22:24.214Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.346 34.091 1497.1140 11:21:44.87M 2015-11-13T11:22:24.419Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.347 34.092 1497.1165 11:21:45.09M 2015-11-13T11:22:24.639Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.348 34.093 1497.1199 11:21:45.29M 2015-11-13T11:22:24.824Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.349 34.094 1497.1216 11:21:45.50M 2015-11-13T11:22:25.024Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.350 34.095 1497.1246 11:21:45.69M 2015-11-13T11:22:25.229Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.351 34.096 1497.1255 11:21:45.89M 2015-11-13T11:22:25.434Z|I-OCEAN7-304-XXXX| 24.90 12.288 39.353 34.098 1497.1281 11:21:46.10M 2015-11-13T11:22:25.634Z|I-OCEAN7-304-XXXX| 24.94 12.288 39.351 34.096 1497.1270 11:21:46.30M 2015-11-13T11:22:25.884Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.352 34.097 1497.1285 11:21:46.50M 2015-11-13T11:22:26.044Z|I-OCEAN7-304-XXXX| 25.02 12.288 39.352 34.097 1497.1299 11:21:46.75M 2015-11-13T11:22:26.244Z|I-OCEAN7-304-XXXX| 24.99 12.288 39.345 34.090 1497.1215 11:21:46.90M 2015-11-13T11:22:26.444Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.344 34.090 1497.1204 11:21:47.12M 2015-11-13T11:22:26.649Z|I-OCEAN7-304-XXXX| 25.00 12.288 39.344 34.089 1497.1188 11:21:47.32M 2015-11-13T11:22:26.854Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.343 34.088 1497.1176 11:21:47.52M 2015-11-13T11:22:27.059Z|I-OCEAN7-304-XXXX| 25.01 12.287 39.343 34.089 1497.1180 11:21:47.72M 2015-11-13T11:22:27.259Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.344 34.090 1497.1184 11:21:47.92M 2015-11-13T11:22:27.464Z|I-OCEAN7-304-XXXX| 24.96 12.287 39.344 34.091 1497.1176 11:21:48.14M 2015-11-13T11:22:27.664Z|I-OCEAN7-304-XXXX| 24.93 12.287 39.343 34.090 1497.1160 11:21:48.33M 2015-11-13T11:22:27.869Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.343 34.089 1497.1149 11:21:48.53M 2015-11-13T11:22:28.070Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.342 34.089 1497.1139 11:21:48.73M 2015-11-13T11:22:28.274Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1116 11:21:48.93M 2015-11-13T11:22:28.479Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.341 34.087 1497.1094 11:21:49.15M 2015-11-13T11:22:28.679Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.340 34.087 1497.1075 11:21:49.35M 2015-11-13T11:22:28.884Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.087 1497.1051 11:21:49.55M 2015-11-13T11:22:29.104Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.341 34.089 1497.1042 11:21:49.75M 2015-11-13T11:22:29.289Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.341 34.090 1497.1039 11:21:49.96M 2015-11-13T11:22:29.494Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.342 34.090 1497.1029 11:21:50.17M 2015-11-13T11:22:29.694Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.342 34.090 1497.1025 11:21:50.36M 2015-11-13T11:22:29.899Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.343 34.091 1497.1034 11:21:50.56M 2015-11-13T11:22:30.099Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.344 34.092 1497.1041 11:21:50.76M 2015-11-13T11:22:30.304Z|I-OCEAN7-304-XXXX| 24.39 12.285 39.344 34.092 1497.1039 11:21:50.96M 2015-11-13T11:22:30.504Z|I-OCEAN7-304-XXXX| 24.39 12.285 39.344 34.092 1497.1039 11:21:51.18M 2015-11-13T11:22:30.709Z|I-OCEAN7-304-XXXX| 24.37 12.285 39.343 34.092 1497.1027 11:21:51.38M 2015-11-13T11:22:30.914Z|I-OCEAN7-304-XXXX| 24.41 12.285 39.342 34.091 1497.1018 11:21:51.58M 2015-11-13T11:22:31.119Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.342 34.090 1497.1016 11:21:51.78M 2015-11-13T11:22:31.329Z|I-OCEAN7-304-XXXX| 24.40 12.285 39.344 34.093 1497.1041 11:21:52.00M 2015-11-13T11:22:31.524Z|I-OCEAN7-304-XXXX| 24.38 12.285 39.344 34.092 1497.1029 11:21:52.19M 2015-11-13T11:22:31.724Z|I-OCEAN7-304-XXXX| 24.40 12.285 39.344 34.092 1497.1034 11:21:52.39M 2015-11-13T11:22:31.930Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.344 34.092 1497.1041 11:21:52.59M 2015-11-13T11:22:32.134Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.340 34.088 1497.1007 11:21:52.79M 2015-11-13T11:22:32.334Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.340 34.088 1497.1008 11:21:53.01M 2015-11-13T11:22:32.539Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.340 34.088 1497.1016 11:21:53.21M 2015-11-13T11:22:32.739Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1030 11:21:53.41M 2015-11-13T11:22:32.945Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.340 34.088 1497.1034 11:21:53.61M 2015-11-13T11:22:33.149Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1045 11:21:53.81M 2015-11-13T11:22:33.349Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1051 11:21:54.03M 2015-11-13T11:22:33.569Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.341 34.090 1497.1055 11:21:54.22M 2015-11-13T11:22:33.754Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.343 34.091 1497.1071 11:21:54.44M 2015-11-13T11:22:33.959Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.344 34.092 1497.1094 11:21:54.62M 2015-11-13T11:22:34.164Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.344 34.092 1497.1107 11:21:54.82M 2015-11-13T11:22:34.364Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.344 34.091 1497.1111 11:21:55.04M 2015-11-13T11:22:34.569Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.343 34.090 1497.1108 11:21:55.24M 2015-11-13T11:22:34.769Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.342 34.089 1497.1107 11:21:55.44M 2015-11-13T11:22:34.974Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.342 34.089 1497.1118 11:21:55.64M 2015-11-13T11:22:35.179Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.343 34.090 1497.1121 11:21:55.84M 2015-11-13T11:22:35.379Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.343 34.089 1497.1115 11:21:56.06M 2015-11-13T11:22:35.584Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.343 34.089 1497.1121 11:21:56.25M 2015-11-13T11:22:35.784Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1110 11:21:56.45M 2015-11-13T11:22:36.034Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1106 11:21:56.65M 2015-11-13T11:22:36.194Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1102 11:21:56.89M 2015-11-13T11:22:36.409Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.339 34.086 1497.1068 11:21:57.07M 2015-11-13T11:22:36.594Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.338 34.086 1497.1068 11:21:57.27M 2015-11-13T11:22:36.799Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.330 34.078 1497.0975 11:21:57.47M 2015-11-13T11:22:37.004Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.330 34.077 1497.0970 11:21:57.67M 2015-11-13T11:22:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.329 34.076 1497.0947 11:21:57.87M 2015-11-13T11:22:37.410Z|I-OCEAN7-304-XXXX| 24.77 12.286 39.327 34.075 1497.0934 11:21:58.08M 2015-11-13T11:22:37.615Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.326 34.074 1497.0925 11:21:58.28M 2015-11-13T11:22:37.815Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.328 34.076 1497.0956 11:21:58.48M 2015-11-13T11:22:38.035Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.330 34.077 1497.0966 11:21:58.68M 2015-11-13T11:22:38.224Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.331 34.077 1497.0979 11:21:58.90M 2015-11-13T11:22:38.424Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.332 34.078 1497.0989 11:21:59.10M 2015-11-13T11:22:38.629Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.332 34.079 1497.0997 11:21:59.30M 2015-11-13T11:22:38.834Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.333 34.079 1497.1010 11:21:59.50M 2015-11-13T11:22:39.035Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.339 34.086 1497.1080 11:21:59.70M 2015-11-13T11:22:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.340 34.086 1497.1091 11:21:59.90M 2015-11-13T11:22:39.445Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.340 34.086 1497.1093 11:22:00.11M 2015-11-13T11:22:39.644Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.340 34.086 1497.1091 11:22:00.32M 2015-11-13T11:22:39.844Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.336 34.082 1497.1034 11:22:00.51M 2015-11-13T11:22:40.049Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.335 34.081 1497.1006 11:22:00.71M 2015-11-13T11:22:40.255Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.0991 11:22:00.91M 2015-11-13T11:22:40.455Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.336 34.083 1497.1011 11:22:01.13M 2015-11-13T11:22:40.659Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.337 34.084 1497.1013 11:22:01.33M 2015-11-13T11:22:40.865Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1021 11:22:01.53M 2015-11-13T11:22:41.109Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.340 34.088 1497.1028 11:22:01.73M 2015-11-13T11:22:41.265Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.089 1497.1055 11:22:01.97M 2015-11-13T11:22:41.469Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.341 34.089 1497.1046 11:22:02.14M 2015-11-13T11:22:41.675Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.088 1497.1044 11:22:02.34M 2015-11-13T11:22:41.880Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.340 34.087 1497.1029 11:22:02.54M 2015-11-13T11:22:42.080Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.086 1497.1021 11:22:02.74M 2015-11-13T11:22:42.285Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.338 34.085 1497.1014 11:22:02.94M 2015-11-13T11:22:42.500Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.338 34.085 1497.1021 11:22:03.16M 2015-11-13T11:22:42.690Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.338 34.086 1497.1025 11:22:03.37M 2015-11-13T11:22:42.895Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.086 1497.1028 11:22:03.56M 2015-11-13T11:22:43.095Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1017 11:22:03.76M 2015-11-13T11:22:43.300Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1019 11:22:03.96M 2015-11-13T11:22:43.500Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1030 11:22:04.17M 2015-11-13T11:22:43.705Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.337 34.084 1497.1035 11:22:04.37M 2015-11-13T11:22:43.905Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.342 34.088 1497.1095 11:22:04.57M 2015-11-13T11:22:44.110Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1105 11:22:04.77M 2015-11-13T11:22:44.310Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1107 11:22:04.97M 2015-11-13T11:22:44.515Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1106 11:22:05.19M 2015-11-13T11:22:44.720Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.342 34.088 1497.1104 11:22:05.39M 2015-11-13T11:22:44.925Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.342 34.088 1497.1107 11:22:05.59M 2015-11-13T11:22:45.125Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.093 1497.1185 11:22:05.79M 2015-11-13T11:22:45.331Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.348 34.094 1497.1204 11:22:06.00M 2015-11-13T11:22:45.531Z|I-OCEAN7-304-XXXX| 24.71 12.288 39.349 34.094 1497.1217 11:22:06.20M 2015-11-13T11:22:45.735Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.348 34.093 1497.1219 11:22:06.40M 2015-11-13T11:22:45.940Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.336 34.081 1497.1086 11:22:06.60M 2015-11-13T11:22:46.140Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.335 34.080 1497.1078 11:22:06.80M 2015-11-13T11:22:46.345Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.334 34.079 1497.1063 11:22:07.02M 2015-11-13T11:22:46.545Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.335 34.080 1497.1074 11:22:07.22M 2015-11-13T11:22:46.750Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.336 34.082 1497.1083 11:22:07.42M 2015-11-13T11:22:46.972Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.337 34.082 1497.1106 11:22:07.62M 2015-11-13T11:22:47.155Z|I-OCEAN7-304-XXXX| 24.82 12.288 39.338 34.083 1497.1111 11:22:07.83M 2015-11-13T11:22:47.360Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.338 34.083 1497.1125 11:22:08.04M 2015-11-13T11:22:47.560Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.339 34.084 1497.1135 11:22:08.23M 2015-11-13T11:22:47.765Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.340 34.086 1497.1141 11:22:08.43M 2015-11-13T11:22:47.970Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.342 34.087 1497.1151 11:22:08.63M 2015-11-13T11:22:48.172Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.343 34.089 1497.1147 11:22:08.83M 2015-11-13T11:22:48.375Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.344 34.090 1497.1141 11:22:09.05M 2015-11-13T11:22:48.575Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.344 34.090 1497.1133 11:22:09.25M 2015-11-13T11:22:48.780Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.351 34.097 1497.1211 11:22:09.45M 2015-11-13T11:22:48.985Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.347 34.094 1497.1167 11:22:09.65M 2015-11-13T11:22:49.185Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.346 34.092 1497.1154 11:22:09.85M 2015-11-13T11:22:49.390Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.345 34.092 1497.1138 11:22:10.07M 2015-11-13T11:22:49.590Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.344 34.091 1497.1117 11:22:10.26M 2015-11-13T11:22:49.795Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1105 11:22:10.46M 2015-11-13T11:22:50.000Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1094 11:22:10.66M 2015-11-13T11:22:50.200Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.342 34.089 1497.1078 11:22:10.86M 2015-11-13T11:22:50.405Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.341 34.088 1497.1051 11:22:11.08M 2015-11-13T11:22:50.613Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.341 34.089 1497.1051 11:22:11.28M 2015-11-13T11:22:50.811Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.349 34.096 1497.1141 11:22:11.48M 2015-11-13T11:22:51.013Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.350 34.097 1497.1147 11:22:11.68M 2015-11-13T11:22:51.265Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.349 34.096 1497.1143 11:22:11.87M 2015-11-13T11:22:51.435Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.085 1497.1007 11:22:12.14M 2015-11-13T11:22:51.620Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.341 34.088 1497.1049 11:22:12.31M 2015-11-13T11:22:51.825Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.342 34.089 1497.1052 11:22:12.49M 2015-11-13T11:22:52.025Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1012 11:22:12.69M 2015-11-13T11:22:52.230Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.336 34.084 1497.0991 11:22:12.89M 2015-11-13T11:22:52.436Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.336 34.083 1497.0983 11:22:13.11M 2015-11-13T11:22:52.635Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1000 11:22:13.31M 2015-11-13T11:22:52.840Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1008 11:22:13.51M 2015-11-13T11:22:53.045Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.339 34.087 1497.1033 11:22:13.71M 2015-11-13T11:22:53.245Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1051 11:22:13.91M 2015-11-13T11:22:53.451Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.088 1497.1051 11:22:14.12M 2015-11-13T11:22:53.651Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.088 1497.1056 11:22:14.32M 2015-11-13T11:22:53.855Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.088 1497.1062 11:22:14.52M 2015-11-13T11:22:54.060Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1061 11:22:14.72M 2015-11-13T11:22:54.260Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1071 11:22:14.92M 2015-11-13T11:22:54.465Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1079 11:22:15.14M 2015-11-13T11:22:54.670Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.339 34.086 1497.1079 11:22:15.34M 2015-11-13T11:22:54.870Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1073 11:22:15.54M 2015-11-13T11:22:55.075Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.340 34.087 1497.1082 11:22:15.74M 2015-11-13T11:22:55.275Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.341 34.087 1497.1101 11:22:15.94M 2015-11-13T11:22:55.480Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1121 11:22:16.15M 2015-11-13T11:22:55.680Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.342 34.089 1497.1129 11:22:16.35M 2015-11-13T11:22:55.905Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.087 1497.1112 11:22:16.55M 2015-11-13T11:22:56.090Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.341 34.088 1497.1124 11:22:16.77M 2015-11-13T11:22:56.295Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.342 34.088 1497.1129 11:22:16.95M 2015-11-13T11:22:56.495Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.343 34.089 1497.1144 11:22:17.17M 2015-11-13T11:22:56.700Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.343 34.089 1497.1134 11:22:17.37M 2015-11-13T11:22:56.900Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1139 11:22:17.57M 2015-11-13T11:22:57.105Z|I-OCEAN7-304-XXXX| 24.86 12.287 39.343 34.089 1497.1145 11:22:17.77M 2015-11-13T11:22:57.305Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.343 34.089 1497.1134 11:22:17.97M 2015-11-13T11:22:57.505Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.343 34.089 1497.1132 11:22:18.18M 2015-11-13T11:22:57.715Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.343 34.089 1497.1132 11:22:18.38M 2015-11-13T11:22:57.915Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.343 34.089 1497.1130 11:22:18.58M 2015-11-13T11:22:58.120Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.344 34.090 1497.1135 11:22:18.78M 2015-11-13T11:22:58.320Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.345 34.091 1497.1139 11:22:19.00M 2015-11-13T11:22:58.525Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.345 34.091 1497.1140 11:22:19.20M 2015-11-13T11:22:58.731Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.345 34.091 1497.1141 11:22:19.40M 2015-11-13T11:22:58.935Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.345 34.091 1497.1139 11:22:19.60M 2015-11-13T11:22:59.135Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1128 11:22:19.80M 2015-11-13T11:22:59.340Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.091 1497.1128 11:22:20.01M 2015-11-13T11:22:59.540Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1060 11:22:20.22M 2015-11-13T11:22:59.745Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.338 34.085 1497.1049 11:22:20.41M 2015-11-13T11:22:59.945Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.338 34.084 1497.1041 11:22:20.61M