2015-11-13T11:20:00.048Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.346 34.096 1497.1030 11:19:20.71M 2015-11-13T11:20:00.253Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.346 34.096 1497.1028 11:19:20.90M 2015-11-13T11:20:00.453Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.347 34.096 1497.1045 11:19:21.12M 2015-11-13T11:20:00.658Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.344 34.094 1497.1016 11:19:21.32M 2015-11-13T11:20:00.863Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.344 34.094 1497.1028 11:19:21.52M 2015-11-13T11:20:01.068Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1022 11:19:21.72M 2015-11-13T11:20:01.268Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.343 34.093 1497.1028 11:19:21.92M 2015-11-13T11:20:01.473Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.343 34.092 1497.1029 11:19:22.14M 2015-11-13T11:20:01.693Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.342 34.091 1497.1017 11:19:22.34M 2015-11-13T11:20:01.878Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.341 34.090 1497.1008 11:19:22.55M 2015-11-13T11:20:02.078Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.340 34.089 1497.1001 11:19:22.74M 2015-11-13T11:20:02.283Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1007 11:19:22.93M 2015-11-13T11:20:02.488Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.089 1497.1003 11:19:23.15M 2015-11-13T11:20:02.688Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.089 1497.1010 11:19:23.35M 2015-11-13T11:20:02.893Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.1013 11:19:23.55M 2015-11-13T11:20:03.098Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.1000 11:19:23.75M 2015-11-13T11:20:03.298Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.340 34.089 1497.1012 11:19:23.95M 2015-11-13T11:20:03.503Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.339 34.089 1497.0995 11:19:24.17M 2015-11-13T11:20:03.703Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0996 11:19:24.37M 2015-11-13T11:20:03.908Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0981 11:19:24.57M 2015-11-13T11:20:04.108Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0984 11:19:24.76M 2015-11-13T11:20:04.313Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0990 11:19:24.96M 2015-11-13T11:20:04.518Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0992 11:19:25.18M 2015-11-13T11:20:04.723Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0996 11:19:25.38M 2015-11-13T11:20:04.927Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.341 34.091 1497.0989 11:19:25.58M 2015-11-13T11:20:05.128Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.342 34.092 1497.0994 11:19:25.78M 2015-11-13T11:20:05.328Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.341 34.092 1497.0974 11:19:26.00M 2015-11-13T11:20:05.533Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.340 34.091 1497.0953 11:19:26.20M 2015-11-13T11:20:05.733Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.339 34.089 1497.0945 11:19:26.40M 2015-11-13T11:20:05.938Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.088 1497.0936 11:19:26.59M 2015-11-13T11:20:06.158Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.337 34.087 1497.0929 11:19:26.79M 2015-11-13T11:20:06.343Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.087 1497.0938 11:19:27.03M 2015-11-13T11:20:06.548Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0946 11:19:27.21M 2015-11-13T11:20:06.748Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0950 11:19:27.41M 2015-11-13T11:20:06.953Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0952 11:19:27.61M 2015-11-13T11:20:07.158Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0959 11:19:27.81M 2015-11-13T11:20:07.358Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.337 34.087 1497.0968 11:19:28.03M 2015-11-13T11:20:07.558Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.087 1497.0981 11:19:28.23M 2015-11-13T11:20:07.763Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.336 34.085 1497.0969 11:19:28.42M 2015-11-13T11:20:07.968Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.335 34.085 1497.0973 11:19:28.63M 2015-11-13T11:20:08.168Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.085 1497.0979 11:19:28.82M 2015-11-13T11:20:08.373Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.084 1497.0989 11:19:29.04M 2015-11-13T11:20:08.578Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.335 34.084 1497.0990 11:19:29.24M 2015-11-13T11:20:08.783Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.335 34.084 1497.0988 11:19:29.44M 2015-11-13T11:20:08.983Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.335 34.084 1497.0989 11:19:29.64M 2015-11-13T11:20:09.188Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.337 34.086 1497.1011 11:19:29.84M 2015-11-13T11:20:09.388Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.336 34.085 1497.1003 11:19:30.06M 2015-11-13T11:20:09.593Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.335 34.084 1497.0988 11:19:30.26M 2015-11-13T11:20:09.798Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.340 34.088 1497.1034 11:19:30.46M 2015-11-13T11:20:09.998Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.336 34.084 1497.0991 11:19:30.66M 2015-11-13T11:20:10.198Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.335 34.085 1497.0953 11:19:30.85M 2015-11-13T11:20:10.403Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.335 34.085 1497.0945 11:19:31.07M 2015-11-13T11:20:10.623Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0928 11:19:31.27M 2015-11-13T11:20:10.808Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.335 34.085 1497.0920 11:19:31.49M 2015-11-13T11:20:11.013Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.335 34.085 1497.0922 11:19:31.67M 2015-11-13T11:20:11.218Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.335 34.085 1497.0918 11:19:31.87M 2015-11-13T11:20:11.418Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.334 34.085 1497.0911 11:19:32.09M 2015-11-13T11:20:11.623Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.334 34.084 1497.0890 11:19:32.29M 2015-11-13T11:20:11.828Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.338 34.088 1497.0939 11:19:32.49M 2015-11-13T11:20:12.048Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.337 34.087 1497.0941 11:19:32.69M 2015-11-13T11:20:12.228Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0951 11:19:32.88M 2015-11-13T11:20:12.438Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0951 11:19:33.10M 2015-11-13T11:20:12.638Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.343 34.092 1497.1012 11:19:33.30M 2015-11-13T11:20:12.838Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.1001 11:19:33.50M 2015-11-13T11:20:13.043Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.340 34.090 1497.0990 11:19:33.70M 2015-11-13T11:20:13.248Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.339 34.088 1497.0972 11:19:33.90M 2015-11-13T11:20:13.448Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.337 34.087 1497.0962 11:19:34.12M 2015-11-13T11:20:13.653Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.337 34.086 1497.0969 11:19:34.32M 2015-11-13T11:20:13.853Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.336 34.085 1497.0969 11:19:34.51M 2015-11-13T11:20:14.058Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.332 34.080 1497.0918 11:19:34.71M 2015-11-13T11:20:14.258Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.080 1497.0920 11:19:34.91M 2015-11-13T11:20:14.463Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.331 34.080 1497.0918 11:19:35.13M 2015-11-13T11:20:14.668Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.331 34.081 1497.0917 11:19:35.33M 2015-11-13T11:20:14.873Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.331 34.081 1497.0912 11:19:35.53M 2015-11-13T11:20:15.088Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.332 34.081 1497.0925 11:19:35.73M 2015-11-13T11:20:15.278Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.332 34.081 1497.0927 11:19:35.94M 2015-11-13T11:20:15.478Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.331 34.080 1497.0928 11:19:36.15M 2015-11-13T11:20:15.683Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.080 1497.0939 11:19:36.35M 2015-11-13T11:20:15.888Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.079 1497.0944 11:19:36.54M 2015-11-13T11:20:16.088Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.331 34.079 1497.0952 11:19:36.75M 2015-11-13T11:20:16.288Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.332 34.080 1497.0962 11:19:36.94M 2015-11-13T11:20:16.493Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.333 34.081 1497.0972 11:19:37.16M 2015-11-13T11:20:16.698Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.333 34.083 1497.0918 11:19:37.36M 2015-11-13T11:20:16.898Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.333 34.083 1497.0916 11:19:37.56M 2015-11-13T11:20:17.104Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.089 1497.0975 11:19:37.76M 2015-11-13T11:20:17.308Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0974 11:19:37.96M 2015-11-13T11:20:17.513Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0985 11:19:38.18M 2015-11-13T11:20:17.713Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.338 34.089 1497.0961 11:19:38.38M 2015-11-13T11:20:17.914Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.338 34.089 1497.0958 11:19:38.58M 2015-11-13T11:20:18.118Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.338 34.089 1497.0955 11:19:38.77M 2015-11-13T11:20:18.324Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.337 34.088 1497.0952 11:19:38.97M 2015-11-13T11:20:18.523Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.337 34.087 1497.0948 11:19:39.19M 2015-11-13T11:20:18.728Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.086 1497.0942 11:19:39.39M 2015-11-13T11:20:18.933Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0940 11:19:39.59M 2015-11-13T11:20:19.133Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0942 11:19:39.79M 2015-11-13T11:20:19.338Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0945 11:19:40.01M 2015-11-13T11:20:19.558Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.342 34.092 1497.1049 11:19:40.21M 2015-11-13T11:20:19.743Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.343 34.092 1497.1056 11:19:40.42M 2015-11-13T11:20:19.948Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.344 34.093 1497.1075 11:19:40.61M 2015-11-13T11:20:20.148Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.342 34.091 1497.1056 11:19:40.80M 2015-11-13T11:20:20.353Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.342 34.091 1497.1053 11:19:41.02M 2015-11-13T11:20:20.558Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.341 34.090 1497.1046 11:19:41.22M 2015-11-13T11:20:20.758Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.340 34.089 1497.1035 11:19:41.42M 2015-11-13T11:20:20.964Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.087 1497.1018 11:19:41.62M 2015-11-13T11:20:21.164Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.336 34.085 1497.0992 11:19:41.82M 2015-11-13T11:20:21.369Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.0990 11:19:42.04M 2015-11-13T11:20:21.569Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.0994 11:19:42.24M 2015-11-13T11:20:21.774Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.0995 11:19:42.44M 2015-11-13T11:20:21.975Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.337 34.086 1497.1006 11:19:42.64M 2015-11-13T11:20:22.179Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.337 34.085 1497.1008 11:19:42.83M 2015-11-13T11:20:22.384Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.338 34.086 1497.1022 11:19:43.05M 2015-11-13T11:20:22.589Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1044 11:19:43.25M 2015-11-13T11:20:22.789Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.339 34.087 1497.1040 11:19:43.45M 2015-11-13T11:20:22.994Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.347 34.095 1497.1128 11:19:43.65M 2015-11-13T11:20:23.194Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.343 34.091 1497.1091 11:19:43.85M 2015-11-13T11:20:23.399Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.342 34.091 1497.1075 11:19:44.07M 2015-11-13T11:20:23.599Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1060 11:19:44.27M 2015-11-13T11:20:23.804Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.341 34.090 1497.1042 11:19:44.47M 2015-11-13T11:20:24.024Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1028 11:19:44.66M 2015-11-13T11:20:24.209Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.088 1497.1016 11:19:44.88M 2015-11-13T11:20:24.414Z|I-OCEAN7-304-XXXX| 24.71 12.284 39.339 34.088 1497.1010 11:19:45.08M 2015-11-13T11:20:24.619Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.338 34.087 1497.1000 11:19:45.28M 2015-11-13T11:20:24.819Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0972 11:19:45.48M 2015-11-13T11:20:25.019Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.337 34.087 1497.0973 11:19:45.68M 2015-11-13T11:20:25.224Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.338 34.087 1497.0968 11:19:45.88M 2015-11-13T11:20:25.429Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.338 34.088 1497.0961 11:19:46.10M 2015-11-13T11:20:25.629Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.338 34.087 1497.0956 11:19:46.30M 2015-11-13T11:20:25.834Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.337 34.087 1497.0951 11:19:46.50M 2015-11-13T11:20:26.039Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.336 34.086 1497.0936 11:19:46.70M 2015-11-13T11:20:26.239Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.335 34.084 1497.0923 11:19:46.89M 2015-11-13T11:20:26.439Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.334 34.083 1497.0908 11:19:47.11M 2015-11-13T11:20:26.644Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.337 34.086 1497.0944 11:19:47.31M 2015-11-13T11:20:26.849Z|I-OCEAN7-304-XXXX| 24.45 12.284 39.337 34.086 1497.0945 11:19:47.51M 2015-11-13T11:20:27.054Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.337 34.086 1497.0945 11:19:47.71M 2015-11-13T11:20:27.254Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.338 34.087 1497.0950 11:19:47.91M 2015-11-13T11:20:27.459Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.339 34.088 1497.0967 11:19:48.13M 2015-11-13T11:20:27.659Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.340 34.089 1497.0973 11:19:48.33M 2015-11-13T11:20:27.864Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.341 34.091 1497.0985 11:19:48.52M 2015-11-13T11:20:28.069Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.343 34.092 1497.1000 11:19:48.72M 2015-11-13T11:20:28.269Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.342 34.092 1497.0997 11:19:48.92M 2015-11-13T11:20:28.489Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.342 34.092 1497.1002 11:19:49.14M 2015-11-13T11:20:28.679Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.342 34.092 1497.1008 11:19:49.36M 2015-11-13T11:20:28.879Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.345 34.095 1497.1049 11:19:49.54M 2015-11-13T11:20:29.084Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.340 34.090 1497.0978 11:19:49.74M 2015-11-13T11:20:29.289Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.339 34.089 1497.0972 11:19:49.94M 2015-11-13T11:20:29.489Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.340 34.091 1497.0986 11:19:50.16M 2015-11-13T11:20:29.689Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.341 34.092 1497.1000 11:19:50.36M 2015-11-13T11:20:29.894Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.343 34.093 1497.1028 11:19:50.55M 2015-11-13T11:20:30.099Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.0999 11:19:50.76M 2015-11-13T11:20:30.304Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.339 34.089 1497.0999 11:19:50.95M 2015-11-13T11:20:30.504Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.338 34.088 1497.0989 11:19:51.17M 2015-11-13T11:20:30.704Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.337 34.087 1497.0980 11:19:51.37M 2015-11-13T11:20:30.909Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.335 34.085 1497.0969 11:19:51.57M 2015-11-13T11:20:31.114Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.334 34.084 1497.0959 11:19:51.77M 2015-11-13T11:20:31.319Z|I-OCEAN7-304-XXXX| 24.95 12.283 39.339 34.089 1497.1027 11:19:51.97M 2015-11-13T11:20:31.520Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.340 34.090 1497.1040 11:19:52.19M 2015-11-13T11:20:31.719Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.341 34.091 1497.1047 11:19:52.39M 2015-11-13T11:20:31.924Z|I-OCEAN7-304-XXXX| 24.94 12.283 39.341 34.091 1497.1038 11:19:52.58M 2015-11-13T11:20:32.129Z|I-OCEAN7-304-XXXX| 24.92 12.282 39.342 34.092 1497.1035 11:19:52.78M 2015-11-13T11:20:32.329Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.337 34.087 1497.0978 11:19:53.00M 2015-11-13T11:20:32.534Z|I-OCEAN7-304-XXXX| 24.91 12.282 39.337 34.087 1497.0970 11:19:53.20M 2015-11-13T11:20:32.739Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0964 11:19:53.40M 2015-11-13T11:20:32.954Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.337 34.088 1497.0969 11:19:53.60M 2015-11-13T11:20:33.144Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.338 34.089 1497.0967 11:19:53.81M 2015-11-13T11:20:33.344Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.090 1497.0970 11:19:54.02M 2015-11-13T11:20:33.549Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0966 11:19:54.22M 2015-11-13T11:20:33.754Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0968 11:19:54.41M 2015-11-13T11:20:33.959Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.338 34.089 1497.0952 11:19:54.62M 2015-11-13T11:20:34.159Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0946 11:19:54.81M 2015-11-13T11:20:34.359Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.339 34.090 1497.0930 11:19:55.03M 2015-11-13T11:20:34.564Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.339 34.090 1497.0918 11:19:55.23M 2015-11-13T11:20:34.769Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.339 34.091 1497.0917 11:19:55.43M 2015-11-13T11:20:34.969Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.340 34.091 1497.0927 11:19:55.63M 2015-11-13T11:20:35.174Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.340 34.091 1497.0925 11:19:55.83M 2015-11-13T11:20:35.389Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.340 34.092 1497.0917 11:19:56.05M 2015-11-13T11:20:35.579Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.341 34.093 1497.0919 11:19:56.25M 2015-11-13T11:20:35.784Z|I-OCEAN7-304-XXXX| 24.39 12.281 39.341 34.093 1497.0905 11:19:56.45M 2015-11-13T11:20:35.984Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.340 34.093 1497.0900 11:19:56.65M 2015-11-13T11:20:36.184Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.340 34.092 1497.0884 11:19:56.84M 2015-11-13T11:20:36.389Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.339 34.092 1497.0876 11:19:57.06M 2015-11-13T11:20:36.594Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.339 34.092 1497.0869 11:19:57.26M 2015-11-13T11:20:36.794Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.338 34.092 1497.0859 11:19:57.46M 2015-11-13T11:20:36.999Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.337 34.091 1497.0847 11:19:57.66M 2015-11-13T11:20:37.204Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.336 34.089 1497.0837 11:19:57.86M 2015-11-13T11:20:37.424Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.336 34.089 1497.0845 11:19:58.08M 2015-11-13T11:20:37.609Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.337 34.090 1497.0863 11:19:58.29M 2015-11-13T11:20:37.809Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.337 34.090 1497.0869 11:19:58.48M 2015-11-13T11:20:38.015Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.337 34.090 1497.0867 11:19:58.67M 2015-11-13T11:20:38.219Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.337 34.089 1497.0865 11:19:58.87M 2015-11-13T11:20:38.419Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.337 34.089 1497.0884 11:19:59.09M 2015-11-13T11:20:38.624Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.336 34.088 1497.0883 11:19:59.29M 2015-11-13T11:20:38.829Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.335 34.087 1497.0890 11:19:59.49M 2015-11-13T11:20:39.034Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.336 34.088 1497.0907 11:19:59.69M 2015-11-13T11:20:39.234Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.334 34.086 1497.0903 11:19:59.89M 2015-11-13T11:20:39.439Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.333 34.085 1497.0891 11:20:00.11M 2015-11-13T11:20:39.639Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.084 1497.0891 11:20:00.31M 2015-11-13T11:20:39.844Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.332 34.083 1497.0880 11:20:00.50M 2015-11-13T11:20:40.044Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.330 34.081 1497.0858 11:20:00.70M 2015-11-13T11:20:40.249Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.331 34.082 1497.0872 11:20:00.90M 2015-11-13T11:20:40.454Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.331 34.082 1497.0897 11:20:01.12M 2015-11-13T11:20:40.660Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.332 34.083 1497.0911 11:20:01.32M 2015-11-13T11:20:40.859Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.332 34.082 1497.0903 11:20:01.52M 2015-11-13T11:20:41.059Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.331 34.082 1497.0898 11:20:01.72M 2015-11-13T11:20:41.264Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.331 34.082 1497.0901 11:20:01.92M 2015-11-13T11:20:41.469Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.331 34.082 1497.0886 11:20:02.14M 2015-11-13T11:20:41.669Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.330 34.081 1497.0881 11:20:02.34M 2015-11-13T11:20:41.890Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.329 34.080 1497.0868 11:20:02.53M 2015-11-13T11:20:42.075Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.331 34.082 1497.0894 11:20:02.75M 2015-11-13T11:20:42.279Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.332 34.083 1497.0900 11:20:02.93M 2015-11-13T11:20:42.485Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.084 1497.0912 11:20:03.15M 2015-11-13T11:20:42.685Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0972 11:20:03.35M 2015-11-13T11:20:42.890Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0969 11:20:03.55M 2015-11-13T11:20:43.095Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0957 11:20:03.75M 2015-11-13T11:20:43.295Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.338 34.089 1497.0951 11:20:03.95M 2015-11-13T11:20:43.499Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0936 11:20:04.17M 2015-11-13T11:20:43.699Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.089 1497.0929 11:20:04.37M 2015-11-13T11:20:43.904Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.337 34.088 1497.0908 11:20:04.57M 2015-11-13T11:20:44.105Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.336 34.087 1497.0895 11:20:04.76M 2015-11-13T11:20:44.310Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.336 34.087 1497.0889 11:20:04.96M 2015-11-13T11:20:44.514Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.335 34.086 1497.0881 11:20:05.18M 2015-11-13T11:20:44.715Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.334 34.086 1497.0872 11:20:05.38M 2015-11-13T11:20:44.921Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.333 34.085 1497.0864 11:20:05.58M 2015-11-13T11:20:45.129Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.084 1497.0848 11:20:05.78M 2015-11-13T11:20:45.325Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.331 34.083 1497.0835 11:20:06.00M 2015-11-13T11:20:45.531Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.330 34.082 1497.0825 11:20:06.20M 2015-11-13T11:20:45.730Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0869 11:20:06.40M 2015-11-13T11:20:45.935Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.334 34.085 1497.0867 11:20:06.59M 2015-11-13T11:20:46.140Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.334 34.085 1497.0864 11:20:06.79M 2015-11-13T11:20:46.355Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.334 34.086 1497.0875 11:20:07.01M 2015-11-13T11:20:46.545Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.335 34.086 1497.0896 11:20:07.23M 2015-11-13T11:20:46.745Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.336 34.087 1497.0914 11:20:07.41M 2015-11-13T11:20:46.950Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.088 1497.0942 11:20:07.61M 2015-11-13T11:20:47.150Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.090 1497.0969 11:20:07.81M 2015-11-13T11:20:47.355Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0988 11:20:08.03M 2015-11-13T11:20:47.560Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.341 34.091 1497.1007 11:20:08.22M 2015-11-13T11:20:47.765Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.342 34.092 1497.1019 11:20:08.43M 2015-11-13T11:20:47.965Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.333 34.083 1497.0924 11:20:08.63M 2015-11-13T11:20:48.172Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0917 11:20:08.82M 2015-11-13T11:20:48.370Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.334 34.083 1497.0925 11:20:09.04M 2015-11-13T11:20:48.575Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.333 34.083 1497.0917 11:20:09.24M 2015-11-13T11:20:48.780Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.334 34.084 1497.0911 11:20:09.44M 2015-11-13T11:20:48.980Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.084 1497.0924 11:20:09.64M 2015-11-13T11:20:49.185Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.334 34.084 1497.0924 11:20:09.84M 2015-11-13T11:20:49.385Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.333 34.083 1497.0913 11:20:10.06M 2015-11-13T11:20:49.590Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.334 34.084 1497.0912 11:20:10.26M 2015-11-13T11:20:49.790Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.085 1497.0913 11:20:10.45M 2015-11-13T11:20:49.995Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.086 1497.0917 11:20:10.65M 2015-11-13T11:20:50.200Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0916 11:20:10.85M 2015-11-13T11:20:50.400Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.335 34.087 1497.0909 11:20:11.07M 2015-11-13T11:20:50.605Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.335 34.087 1497.0901 11:20:11.27M 2015-11-13T11:20:50.825Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.086 1497.0870 11:20:11.47M 2015-11-13T11:20:51.012Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.334 34.086 1497.0865 11:20:11.69M 2015-11-13T11:20:51.213Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.084 1497.0906 11:20:11.87M 2015-11-13T11:20:51.415Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.333 34.084 1497.0909 11:20:12.08M 2015-11-13T11:20:51.620Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.333 34.083 1497.0907 11:20:12.29M 2015-11-13T11:20:51.825Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.333 34.084 1497.0920 11:20:12.49M 2015-11-13T11:20:52.025Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.334 34.084 1497.0922 11:20:12.68M 2015-11-13T11:20:52.230Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.085 1497.0918 11:20:12.88M 2015-11-13T11:20:52.430Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.334 34.084 1497.0920 11:20:13.10M 2015-11-13T11:20:52.635Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.334 34.084 1497.0935 11:20:13.30M 2015-11-13T11:20:52.835Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.335 34.085 1497.0948 11:20:13.50M 2015-11-13T11:20:53.040Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.335 34.085 1497.0946 11:20:13.70M 2015-11-13T11:20:53.249Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.335 34.085 1497.0947 11:20:13.90M 2015-11-13T11:20:53.445Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.335 34.086 1497.0942 11:20:14.12M 2015-11-13T11:20:53.651Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.336 34.086 1497.0939 11:20:14.31M 2015-11-13T11:20:53.855Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.335 34.086 1497.0930 11:20:14.52M 2015-11-13T11:20:54.055Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0918 11:20:14.71M 2015-11-13T11:20:54.260Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0913 11:20:14.91M 2015-11-13T11:20:54.460Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.335 34.087 1497.0916 11:20:15.13M 2015-11-13T11:20:54.665Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.336 34.087 1497.0920 11:20:15.33M 2015-11-13T11:20:54.870Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.336 34.087 1497.0912 11:20:15.53M 2015-11-13T11:20:55.070Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.337 34.088 1497.0919 11:20:15.73M 2015-11-13T11:20:55.290Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.335 34.086 1497.0897 11:20:15.93M 2015-11-13T11:20:55.475Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.334 34.085 1497.0895 11:20:16.16M 2015-11-13T11:20:55.680Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.335 34.086 1497.0892 11:20:16.34M 2015-11-13T11:20:55.885Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.334 34.085 1497.0881 11:20:16.55M 2015-11-13T11:20:56.085Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.087 1497.0894 11:20:16.74M 2015-11-13T11:20:56.292Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0895 11:20:16.94M 2015-11-13T11:20:56.492Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.337 34.088 1497.0897 11:20:17.16M 2015-11-13T11:20:56.695Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.089 1497.0906 11:20:17.36M 2015-11-13T11:20:56.900Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.338 34.090 1497.0907 11:20:17.56M 2015-11-13T11:20:57.100Z|I-OCEAN7-304-XXXX| 24.48 12.281 39.338 34.090 1497.0897 11:20:17.76M 2015-11-13T11:20:57.305Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0894 11:20:17.96M 2015-11-13T11:20:57.505Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0892 11:20:18.18M 2015-11-13T11:20:57.710Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.338 34.090 1497.0894 11:20:18.37M 2015-11-13T11:20:57.915Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.338 34.090 1497.0903 11:20:18.58M 2015-11-13T11:20:58.120Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.338 34.090 1497.0901 11:20:18.77M 2015-11-13T11:20:58.320Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.089 1497.0889 11:20:18.97M 2015-11-13T11:20:58.520Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.337 34.089 1497.0898 11:20:19.19M 2015-11-13T11:20:58.725Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.090 1497.0907 11:20:19.39M 2015-11-13T11:20:58.932Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0905 11:20:19.59M 2015-11-13T11:20:59.132Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.333 34.086 1497.0854 11:20:19.79M 2015-11-13T11:20:59.335Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.333 34.086 1497.0836 11:20:20.01M 2015-11-13T11:20:59.540Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.331 34.085 1497.0831 11:20:20.21M 2015-11-13T11:20:59.755Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.330 34.083 1497.0835 11:20:20.41M 2015-11-13T11:20:59.945Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.330 34.083 1497.0846 11:20:20.62M