2015-11-13T11:19:00.155Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.341 34.095 1497.0868 11:18:20.81M 2015-11-13T11:19:00.360Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0874 11:18:21.03M 2015-11-13T11:19:00.560Z|I-OCEAN7-304-XXXX| 24.47 12.278 39.342 34.097 1497.0879 11:18:21.23M 2015-11-13T11:19:00.765Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0867 11:18:21.42M 2015-11-13T11:19:00.965Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.342 34.096 1497.0863 11:18:21.62M 2015-11-13T11:19:01.172Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.341 34.096 1497.0851 11:18:21.82M 2015-11-13T11:19:01.375Z|I-OCEAN7-304-XXXX| 24.44 12.278 39.341 34.095 1497.0850 11:18:22.04M 2015-11-13T11:19:01.575Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.340 34.095 1497.0854 11:18:22.24M 2015-11-13T11:19:01.780Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.341 34.095 1497.0852 11:18:22.44M 2015-11-13T11:19:01.980Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.095 1497.0854 11:18:22.64M 2015-11-13T11:19:02.185Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.341 34.095 1497.0862 11:18:22.84M 2015-11-13T11:19:02.390Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.341 34.095 1497.0869 11:18:23.05M 2015-11-13T11:19:02.596Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.094 1497.0868 11:18:23.25M 2015-11-13T11:19:02.795Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.340 34.093 1497.0883 11:18:23.45M 2015-11-13T11:19:03.000Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.340 34.093 1497.0889 11:18:23.65M 2015-11-13T11:19:03.200Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.340 34.093 1497.0897 11:18:23.85M 2015-11-13T11:19:03.405Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.340 34.093 1497.0912 11:18:24.07M 2015-11-13T11:19:03.625Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.341 34.094 1497.0923 11:18:24.27M 2015-11-13T11:19:03.805Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0912 11:18:24.48M 2015-11-13T11:19:04.013Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.090 1497.0914 11:18:24.66M 2015-11-13T11:19:04.215Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0941 11:18:24.87M 2015-11-13T11:19:04.415Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.338 34.090 1497.0955 11:18:25.08M 2015-11-13T11:19:04.620Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.338 34.089 1497.0955 11:18:25.28M 2015-11-13T11:19:04.825Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.331 34.082 1497.0880 11:18:25.48M 2015-11-13T11:19:05.030Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.330 34.082 1497.0869 11:18:25.68M 2015-11-13T11:19:05.230Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.332 34.083 1497.0887 11:18:25.88M 2015-11-13T11:19:05.435Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.332 34.084 1497.0896 11:18:26.10M 2015-11-13T11:19:05.635Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.333 34.085 1497.0897 11:18:26.30M 2015-11-13T11:19:05.840Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.342 34.094 1497.0999 11:18:26.50M 2015-11-13T11:19:06.045Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.095 1497.1005 11:18:26.70M 2015-11-13T11:19:06.251Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.343 34.095 1497.1002 11:18:26.90M 2015-11-13T11:19:06.451Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.095 1497.1005 11:18:27.12M 2015-11-13T11:19:06.651Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.343 34.094 1497.1006 11:18:27.31M 2015-11-13T11:19:06.855Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.343 34.094 1497.1005 11:18:27.51M 2015-11-13T11:19:07.060Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.342 34.094 1497.0995 11:18:27.71M 2015-11-13T11:19:07.260Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.342 34.094 1497.0985 11:18:27.91M 2015-11-13T11:19:07.465Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.342 34.094 1497.0969 11:18:28.13M 2015-11-13T11:19:07.671Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.342 34.094 1497.0979 11:18:28.33M 2015-11-13T11:19:07.870Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0978 11:18:28.53M 2015-11-13T11:19:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.341 34.093 1497.0977 11:18:28.73M 2015-11-13T11:19:08.275Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.341 34.092 1497.0973 11:18:28.94M 2015-11-13T11:19:08.480Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0968 11:18:29.14M 2015-11-13T11:19:08.681Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.334 34.085 1497.0908 11:18:29.34M 2015-11-13T11:19:08.885Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.334 34.085 1497.0916 11:18:29.54M 2015-11-13T11:19:09.090Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.334 34.084 1497.0911 11:18:29.74M 2015-11-13T11:19:09.292Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.333 34.083 1497.0906 11:18:29.94M 2015-11-13T11:19:09.495Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.332 34.083 1497.0900 11:18:30.16M 2015-11-13T11:19:09.695Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.332 34.082 1497.0895 11:18:30.36M 2015-11-13T11:19:09.900Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.082 1497.0887 11:18:30.56M 2015-11-13T11:19:10.120Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.330 34.080 1497.0883 11:18:30.76M 2015-11-13T11:19:10.306Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.330 34.080 1497.0879 11:18:30.95M 2015-11-13T11:19:10.513Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.330 34.080 1497.0883 11:18:31.17M 2015-11-13T11:19:10.715Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.330 34.080 1497.0884 11:18:31.37M 2015-11-13T11:19:10.916Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.331 34.080 1497.0891 11:18:31.57M 2015-11-13T11:19:11.120Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.332 34.081 1497.0905 11:18:31.77M 2015-11-13T11:19:11.321Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.333 34.083 1497.0912 11:18:31.97M 2015-11-13T11:19:11.526Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0935 11:18:32.19M 2015-11-13T11:19:11.726Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0930 11:18:32.39M 2015-11-13T11:19:11.931Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.335 34.085 1497.0918 11:18:32.58M 2015-11-13T11:19:12.136Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0913 11:18:32.79M 2015-11-13T11:19:12.336Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0907 11:18:33.00M 2015-11-13T11:19:12.556Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.335 34.086 1497.0906 11:18:33.20M 2015-11-13T11:19:12.746Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.335 34.086 1497.0909 11:18:33.42M 2015-11-13T11:19:12.946Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.335 34.086 1497.0896 11:18:33.60M 2015-11-13T11:19:13.151Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.334 34.086 1497.0885 11:18:33.80M 2015-11-13T11:19:13.356Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.086 1497.0891 11:18:34.02M 2015-11-13T11:19:13.556Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.091 1497.0953 11:18:34.22M 2015-11-13T11:19:13.756Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0940 11:18:34.42M 2015-11-13T11:19:13.961Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.089 1497.0930 11:18:34.62M 2015-11-13T11:19:14.166Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.089 1497.0930 11:18:34.82M 2015-11-13T11:19:14.366Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0933 11:18:35.04M 2015-11-13T11:19:14.571Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0936 11:18:35.23M 2015-11-13T11:19:14.776Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0933 11:18:35.43M 2015-11-13T11:19:14.976Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0934 11:18:35.63M 2015-11-13T11:19:15.176Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0938 11:18:35.83M 2015-11-13T11:19:15.381Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.338 34.089 1497.0944 11:18:36.05M 2015-11-13T11:19:15.586Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.339 34.090 1497.0948 11:18:36.25M 2015-11-13T11:19:15.786Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.339 34.090 1497.0964 11:18:36.45M 2015-11-13T11:19:15.991Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.090 1497.0973 11:18:36.65M 2015-11-13T11:19:16.196Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.340 34.091 1497.0985 11:18:36.84M 2015-11-13T11:19:16.401Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.341 34.091 1497.0980 11:18:37.07M 2015-11-13T11:19:16.601Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.341 34.091 1497.0988 11:18:37.27M 2015-11-13T11:19:16.806Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.341 34.091 1497.0984 11:18:37.46M 2015-11-13T11:19:17.026Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.340 34.091 1497.0978 11:18:37.66M 2015-11-13T11:19:17.214Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.090 1497.0972 11:18:37.88M 2015-11-13T11:19:17.416Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.338 34.089 1497.0955 11:18:38.08M 2015-11-13T11:19:17.616Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.338 34.088 1497.0955 11:18:38.28M 2015-11-13T11:19:17.821Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.338 34.088 1497.0959 11:18:38.48M 2015-11-13T11:19:18.021Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.337 34.087 1497.0961 11:18:38.68M 2015-11-13T11:19:18.226Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.336 34.087 1497.0951 11:18:38.88M 2015-11-13T11:19:18.426Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.336 34.086 1497.0948 11:18:39.09M 2015-11-13T11:19:18.631Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.336 34.086 1497.0950 11:18:39.29M 2015-11-13T11:19:18.836Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.336 34.087 1497.0947 11:18:39.49M 2015-11-13T11:19:19.036Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.336 34.087 1497.0939 11:18:39.69M 2015-11-13T11:19:19.241Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.335 34.087 1497.0928 11:18:39.89M 2015-11-13T11:19:19.441Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.335 34.086 1497.0913 11:18:40.11M 2015-11-13T11:19:19.646Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.334 34.086 1497.0898 11:18:40.31M 2015-11-13T11:19:19.851Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.334 34.086 1497.0897 11:18:40.51M 2015-11-13T11:19:20.051Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.086 1497.0887 11:18:40.71M 2015-11-13T11:19:20.256Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.336 34.088 1497.0908 11:18:40.90M 2015-11-13T11:19:20.461Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.088 1497.0902 11:18:41.12M 2015-11-13T11:19:20.661Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.337 34.089 1497.0909 11:18:41.32M 2015-11-13T11:19:20.861Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.337 34.089 1497.0911 11:18:41.52M 2015-11-13T11:19:21.066Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.338 34.090 1497.0922 11:18:41.72M 2015-11-13T11:19:21.271Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0922 11:18:41.92M 2015-11-13T11:19:21.492Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.091 1497.0896 11:18:42.14M 2015-11-13T11:19:21.676Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.339 34.092 1497.0887 11:18:42.36M 2015-11-13T11:19:21.881Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.338 34.091 1497.0881 11:18:42.54M 2015-11-13T11:19:22.081Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.338 34.091 1497.0870 11:18:42.74M 2015-11-13T11:19:22.286Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.338 34.091 1497.0867 11:18:42.94M 2015-11-13T11:19:22.492Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.338 34.091 1497.0851 11:18:43.16M 2015-11-13T11:19:22.692Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.338 34.088 1497.0908 11:18:43.35M 2015-11-13T11:19:22.896Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.337 34.088 1497.0912 11:18:43.55M 2015-11-13T11:19:23.096Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.088 1497.0922 11:18:43.75M 2015-11-13T11:19:23.301Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.337 34.087 1497.0927 11:18:43.95M 2015-11-13T11:19:23.506Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.087 1497.0922 11:18:44.17M 2015-11-13T11:19:23.706Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.336 34.086 1497.0924 11:18:44.37M 2015-11-13T11:19:23.911Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.336 34.086 1497.0936 11:18:44.57M 2015-11-13T11:19:24.116Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.336 34.086 1497.0952 11:18:44.77M 2015-11-13T11:19:24.326Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0956 11:18:44.97M 2015-11-13T11:19:24.521Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.337 34.087 1497.0967 11:18:45.18M 2015-11-13T11:19:24.721Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.088 1497.0972 11:18:45.38M 2015-11-13T11:19:24.926Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.088 1497.0980 11:18:45.58M 2015-11-13T11:19:25.126Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.338 34.088 1497.0985 11:18:45.78M 2015-11-13T11:19:25.332Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.338 34.088 1497.0990 11:18:46.00M 2015-11-13T11:19:25.536Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.339 34.089 1497.1012 11:18:46.20M 2015-11-13T11:19:25.736Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.339 34.089 1497.1019 11:18:46.40M 2015-11-13T11:19:25.956Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.339 34.089 1497.1025 11:18:46.60M 2015-11-13T11:19:26.141Z|I-OCEAN7-304-XXXX| 24.90 12.283 39.339 34.089 1497.1023 11:18:46.81M 2015-11-13T11:19:26.347Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.340 34.089 1497.1034 11:18:47.02M 2015-11-13T11:19:26.551Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.339 34.089 1497.1034 11:18:47.21M 2015-11-13T11:19:26.751Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.339 34.088 1497.1039 11:18:47.41M 2015-11-13T11:19:26.956Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.339 34.088 1497.1030 11:18:47.61M 2015-11-13T11:19:27.161Z|I-OCEAN7-304-XXXX| 24.87 12.283 39.339 34.088 1497.1017 11:18:47.81M 2015-11-13T11:19:27.361Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.338 34.088 1497.1005 11:18:48.03M 2015-11-13T11:19:27.561Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.339 34.089 1497.0995 11:18:48.23M 2015-11-13T11:19:27.766Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.339 34.089 1497.0995 11:18:48.43M 2015-11-13T11:19:27.972Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.090 1497.0980 11:18:48.63M 2015-11-13T11:19:28.172Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.339 34.090 1497.0962 11:18:48.83M 2015-11-13T11:19:28.376Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.091 1497.0963 11:18:49.04M 2015-11-13T11:19:28.576Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.340 34.091 1497.0953 11:18:49.24M 2015-11-13T11:19:28.781Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.341 34.092 1497.0953 11:18:49.44M 2015-11-13T11:19:28.986Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.341 34.093 1497.0944 11:18:49.64M 2015-11-13T11:19:29.186Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.341 34.093 1497.0936 11:18:49.84M 2015-11-13T11:19:29.396Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.341 34.093 1497.0919 11:18:50.06M 2015-11-13T11:19:29.597Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.341 34.093 1497.0902 11:18:50.26M 2015-11-13T11:19:29.796Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.340 34.093 1497.0884 11:18:50.46M 2015-11-13T11:19:29.996Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.340 34.094 1497.0873 11:18:50.66M 2015-11-13T11:19:30.206Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.094 1497.0859 11:18:50.85M 2015-11-13T11:19:30.421Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.340 34.094 1497.0861 11:18:51.08M 2015-11-13T11:19:30.612Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.340 34.094 1497.0857 11:18:51.29M 2015-11-13T11:19:30.813Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.340 34.094 1497.0861 11:18:51.47M 2015-11-13T11:19:31.012Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0870 11:18:51.67M 2015-11-13T11:19:31.216Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0870 11:18:51.87M 2015-11-13T11:19:31.421Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.338 34.092 1497.0857 11:18:52.09M 2015-11-13T11:19:31.626Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.091 1497.0850 11:18:52.29M 2015-11-13T11:19:31.831Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0854 11:18:52.49M 2015-11-13T11:19:32.031Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.336 34.090 1497.0853 11:18:52.69M 2015-11-13T11:19:32.237Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.336 34.090 1497.0854 11:18:52.88M 2015-11-13T11:19:32.437Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.336 34.090 1497.0867 11:18:53.10M 2015-11-13T11:19:32.642Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.336 34.090 1497.0868 11:18:53.30M 2015-11-13T11:19:32.846Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.337 34.091 1497.0878 11:18:53.50M 2015-11-13T11:19:33.047Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.337 34.091 1497.0881 11:18:53.70M 2015-11-13T11:19:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0895 11:18:53.90M 2015-11-13T11:19:33.456Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.090 1497.0898 11:18:54.12M 2015-11-13T11:19:33.656Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0919 11:18:54.32M 2015-11-13T11:19:33.857Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0922 11:18:54.52M 2015-11-13T11:19:34.062Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0918 11:18:54.72M 2015-11-13T11:19:34.267Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.089 1497.0913 11:18:54.92M 2015-11-13T11:19:34.467Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0923 11:18:55.14M 2015-11-13T11:19:34.672Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.339 34.091 1497.0924 11:18:55.33M 2015-11-13T11:19:34.892Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.339 34.092 1497.0928 11:18:55.53M 2015-11-13T11:19:35.077Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.339 34.091 1497.0918 11:18:55.75M 2015-11-13T11:19:35.282Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.338 34.090 1497.0917 11:18:55.93M 2015-11-13T11:19:35.482Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.338 34.090 1497.0916 11:18:56.15M 2015-11-13T11:19:35.687Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0929 11:18:56.35M 2015-11-13T11:19:35.887Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0933 11:18:56.55M 2015-11-13T11:19:36.092Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.338 34.089 1497.0934 11:18:56.75M 2015-11-13T11:19:36.293Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.088 1497.0927 11:18:56.94M 2015-11-13T11:19:36.497Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.338 34.089 1497.0925 11:18:57.16M 2015-11-13T11:19:36.702Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.338 34.089 1497.0922 11:18:57.36M 2015-11-13T11:19:36.902Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0928 11:18:57.56M 2015-11-13T11:19:37.107Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0934 11:18:57.76M 2015-11-13T11:19:37.307Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.339 34.090 1497.0955 11:18:57.96M 2015-11-13T11:19:37.517Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.091 1497.0968 11:18:58.18M 2015-11-13T11:19:37.717Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.341 34.091 1497.0989 11:18:58.38M 2015-11-13T11:19:37.922Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.342 34.092 1497.1010 11:18:58.58M 2015-11-13T11:19:38.122Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.341 34.091 1497.0995 11:18:58.78M 2015-11-13T11:19:38.327Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.340 34.091 1497.0989 11:18:58.97M 2015-11-13T11:19:38.527Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.341 34.091 1497.1001 11:18:59.19M 2015-11-13T11:19:38.732Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.341 34.091 1497.0995 11:18:59.39M 2015-11-13T11:19:38.932Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.090 1497.0988 11:18:59.59M 2015-11-13T11:19:39.137Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0979 11:18:59.79M 2015-11-13T11:19:39.357Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.338 34.089 1497.0981 11:19:00.01M 2015-11-13T11:19:39.542Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.337 34.088 1497.0974 11:19:00.22M 2015-11-13T11:19:39.756Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0983 11:19:00.41M 2015-11-13T11:19:39.947Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0990 11:19:00.60M 2015-11-13T11:19:40.152Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.338 34.088 1497.0996 11:19:00.80M 2015-11-13T11:19:40.357Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.339 34.089 1497.0999 11:19:01.03M 2015-11-13T11:19:40.557Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.339 34.089 1497.0996 11:19:01.22M 2015-11-13T11:19:40.762Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.340 34.090 1497.0994 11:19:01.42M 2015-11-13T11:19:40.967Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.340 34.090 1497.0992 11:19:01.62M 2015-11-13T11:19:41.167Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.090 1497.0981 11:19:01.82M 2015-11-13T11:19:41.374Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0975 11:19:02.04M 2015-11-13T11:19:41.572Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.340 34.090 1497.0980 11:19:02.24M 2015-11-13T11:19:41.777Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.340 34.091 1497.0981 11:19:02.44M 2015-11-13T11:19:41.977Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.089 1497.0952 11:19:02.64M 2015-11-13T11:19:42.182Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.339 34.089 1497.0947 11:19:02.83M 2015-11-13T11:19:42.387Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.339 34.090 1497.0936 11:19:03.06M 2015-11-13T11:19:42.587Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.339 34.090 1497.0934 11:19:03.25M 2015-11-13T11:19:42.792Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.089 1497.0920 11:19:03.45M 2015-11-13T11:19:42.992Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.090 1497.0918 11:19:03.65M 2015-11-13T11:19:43.197Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.090 1497.0914 11:19:03.85M 2015-11-13T11:19:43.402Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.345 34.096 1497.0995 11:19:04.07M 2015-11-13T11:19:43.607Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.346 34.098 1497.1005 11:19:04.27M 2015-11-13T11:19:43.822Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.347 34.099 1497.1014 11:19:04.47M 2015-11-13T11:19:44.013Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.346 34.098 1497.1001 11:19:04.68M 2015-11-13T11:19:44.213Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.346 34.097 1497.1005 11:19:04.87M 2015-11-13T11:19:44.417Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.338 34.090 1497.0907 11:19:05.08M 2015-11-13T11:19:44.617Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.338 34.090 1497.0905 11:19:05.28M 2015-11-13T11:19:44.822Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.337 34.089 1497.0896 11:19:05.48M 2015-11-13T11:19:45.027Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.337 34.088 1497.0898 11:19:05.68M 2015-11-13T11:19:45.227Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.336 34.087 1497.0903 11:19:05.88M 2015-11-13T11:19:45.432Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.338 34.089 1497.0928 11:19:06.10M 2015-11-13T11:19:45.637Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.338 34.089 1497.0930 11:19:06.30M 2015-11-13T11:19:45.837Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.338 34.089 1497.0941 11:19:06.50M 2015-11-13T11:19:46.042Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.338 34.090 1497.0947 11:19:06.69M 2015-11-13T11:19:46.247Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.339 34.090 1497.0955 11:19:06.90M 2015-11-13T11:19:46.447Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.337 34.088 1497.0939 11:19:07.12M 2015-11-13T11:19:46.652Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.341 34.093 1497.1002 11:19:07.32M 2015-11-13T11:19:46.852Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.342 34.093 1497.1014 11:19:07.51M 2015-11-13T11:19:47.057Z|I-OCEAN7-304-XXXX| 24.89 12.282 39.342 34.093 1497.1016 11:19:07.71M 2015-11-13T11:19:47.262Z|I-OCEAN7-304-XXXX| 24.94 12.281 39.341 34.093 1497.1013 11:19:07.91M 2015-11-13T11:19:47.462Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.092 1497.1013 11:19:08.13M 2015-11-13T11:19:47.662Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.092 1497.1013 11:19:08.33M 2015-11-13T11:19:47.867Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.341 34.093 1497.1016 11:19:08.53M 2015-11-13T11:19:48.072Z|I-OCEAN7-304-XXXX| 24.94 12.281 39.342 34.093 1497.1013 11:19:08.73M 2015-11-13T11:19:48.292Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.341 34.093 1497.1008 11:19:08.93M 2015-11-13T11:19:48.477Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.342 34.094 1497.1022 11:19:09.16M 2015-11-13T11:19:48.682Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.343 34.095 1497.1021 11:19:09.34M 2015-11-13T11:19:48.882Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.344 34.095 1497.1028 11:19:09.54M 2015-11-13T11:19:49.087Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.341 34.093 1497.0996 11:19:09.74M 2015-11-13T11:19:49.292Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.343 34.094 1497.1007 11:19:09.94M 2015-11-13T11:19:49.492Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.095 1497.1019 11:19:10.16M 2015-11-13T11:19:49.697Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.343 34.094 1497.0999 11:19:10.36M 2015-11-13T11:19:49.897Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.340 34.091 1497.0962 11:19:10.56M 2015-11-13T11:19:50.102Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0951 11:19:10.76M 2015-11-13T11:19:50.302Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0946 11:19:10.95M 2015-11-13T11:19:50.507Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.089 1497.0940 11:19:11.17M 2015-11-13T11:19:50.707Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.338 34.088 1497.0918 11:19:11.37M 2015-11-13T11:19:50.917Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.336 34.087 1497.0900 11:19:11.57M 2015-11-13T11:19:51.117Z|I-OCEAN7-304-XXXX| 24.40 12.283 39.335 34.086 1497.0883 11:19:11.77M 2015-11-13T11:19:51.322Z|I-OCEAN7-304-XXXX| 24.38 12.283 39.335 34.085 1497.0891 11:19:11.97M 2015-11-13T11:19:51.522Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.335 34.085 1497.0890 11:19:12.19M 2015-11-13T11:19:51.727Z|I-OCEAN7-304-XXXX| 24.34 12.284 39.336 34.086 1497.0909 11:19:12.39M 2015-11-13T11:19:51.927Z|I-OCEAN7-304-XXXX| 24.30 12.283 39.335 34.085 1497.0889 11:19:12.59M 2015-11-13T11:19:52.132Z|I-OCEAN7-304-XXXX| 24.30 12.283 39.335 34.085 1497.0875 11:19:12.79M 2015-11-13T11:19:52.332Z|I-OCEAN7-304-XXXX| 24.33 12.283 39.334 34.084 1497.0876 11:19:13.00M 2015-11-13T11:19:52.537Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.334 34.084 1497.0876 11:19:13.20M 2015-11-13T11:19:52.757Z|I-OCEAN7-304-XXXX| 24.35 12.283 39.334 34.084 1497.0870 11:19:13.40M 2015-11-13T11:19:52.942Z|I-OCEAN7-304-XXXX| 24.33 12.283 39.333 34.083 1497.0859 11:19:13.62M 2015-11-13T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.41 12.283 39.332 34.082 1497.0863 11:19:13.80M 2015-11-13T11:19:53.352Z|I-OCEAN7-304-XXXX| 24.43 12.283 39.337 34.087 1497.0927 11:19:14.02M 2015-11-13T11:19:53.552Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.337 34.087 1497.0947 11:19:14.22M 2015-11-13T11:19:53.757Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.337 34.086 1497.0952 11:19:14.42M 2015-11-13T11:19:53.962Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.336 34.085 1497.0958 11:19:14.62M 2015-11-13T11:19:54.162Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.087 1497.0983 11:19:14.82M 2015-11-13T11:19:54.367Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.087 1497.0977 11:19:15.03M 2015-11-13T11:19:54.567Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.338 34.088 1497.0975 11:19:15.23M 2015-11-13T11:19:54.768Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.334 34.085 1497.0936 11:19:15.43M 2015-11-13T11:19:54.972Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.334 34.084 1497.0939 11:19:15.63M 2015-11-13T11:19:55.177Z|I-OCEAN7-304-XXXX| 24.83 12.283 39.334 34.085 1497.0940 11:19:15.83M 2015-11-13T11:19:55.377Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.334 34.084 1497.0951 11:19:16.05M 2015-11-13T11:19:55.583Z|I-OCEAN7-304-XXXX| 24.92 12.283 39.334 34.084 1497.0959 11:19:16.25M 2015-11-13T11:19:55.787Z|I-OCEAN7-304-XXXX| 24.98 12.283 39.335 34.085 1497.0973 11:19:16.45M 2015-11-13T11:19:55.987Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.335 34.085 1497.0966 11:19:16.65M 2015-11-13T11:19:56.193Z|I-OCEAN7-304-XXXX| 24.97 12.282 39.335 34.086 1497.0964 11:19:16.84M 2015-11-13T11:19:56.393Z|I-OCEAN7-304-XXXX| 24.98 12.282 39.336 34.087 1497.0969 11:19:17.06M 2015-11-13T11:19:56.597Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.336 34.087 1497.0962 11:19:17.26M 2015-11-13T11:19:56.803Z|I-OCEAN7-304-XXXX| 24.95 12.282 39.337 34.088 1497.0975 11:19:17.46M 2015-11-13T11:19:57.003Z|I-OCEAN7-304-XXXX| 24.91 12.282 39.338 34.090 1497.0978 11:19:17.66M 2015-11-13T11:19:57.223Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.340 34.091 1497.0989 11:19:17.86M 2015-11-13T11:19:57.413Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.341 34.092 1497.1006 11:19:18.09M 2015-11-13T11:19:57.613Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.338 34.089 1497.0973 11:19:18.28M 2015-11-13T11:19:57.817Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.342 34.092 1497.1010 11:19:18.48M 2015-11-13T11:19:58.023Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.342 34.093 1497.1014 11:19:18.68M 2015-11-13T11:19:58.223Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.343 34.093 1497.1014 11:19:18.88M 2015-11-13T11:19:58.427Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.343 34.094 1497.1005 11:19:19.09M 2015-11-13T11:19:58.628Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.344 34.095 1497.1006 11:19:19.29M 2015-11-13T11:19:58.833Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.345 34.095 1497.1011 11:19:19.49M 2015-11-13T11:19:59.038Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.345 34.095 1497.1012 11:19:19.69M 2015-11-13T11:19:59.238Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.345 34.095 1497.1006 11:19:19.89M 2015-11-13T11:19:59.443Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.344 34.094 1497.0994 11:19:20.11M 2015-11-13T11:19:59.643Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.344 34.094 1497.1003 11:19:20.31M 2015-11-13T11:19:59.848Z|I-OCEAN7-304-XXXX| 24.46 12.283 39.345 34.095 1497.1011 11:19:20.51M