2015-11-13T11:17:00.163Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.329 34.088 1497.0636 11:16:20.81M 2015-11-13T11:17:00.365Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.330 34.090 1497.0643 11:16:21.03M 2015-11-13T11:17:00.570Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.092 1497.0660 11:16:21.23M 2015-11-13T11:17:00.772Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0657 11:16:21.43M 2015-11-13T11:17:00.975Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0660 11:16:21.63M 2015-11-13T11:17:01.180Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.334 34.094 1497.0675 11:16:21.83M 2015-11-13T11:17:01.380Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.332 34.091 1497.0643 11:16:22.04M 2015-11-13T11:17:01.585Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.332 34.092 1497.0653 11:16:22.24M 2015-11-13T11:17:01.790Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.332 34.092 1497.0657 11:16:22.44M 2015-11-13T11:17:01.990Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.332 34.092 1497.0658 11:16:22.64M 2015-11-13T11:17:02.195Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.333 34.093 1497.0657 11:16:22.84M 2015-11-13T11:17:02.395Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.333 34.093 1497.0657 11:16:23.06M 2015-11-13T11:17:02.600Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.333 34.093 1497.0663 11:16:23.26M 2015-11-13T11:17:02.805Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.333 34.093 1497.0669 11:16:23.46M 2015-11-13T11:17:03.020Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.334 34.094 1497.0653 11:16:23.66M 2015-11-13T11:17:03.205Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.334 34.094 1497.0663 11:16:23.87M 2015-11-13T11:17:03.413Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.334 34.094 1497.0663 11:16:24.07M 2015-11-13T11:17:03.615Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0664 11:16:24.27M 2015-11-13T11:17:03.816Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0659 11:16:24.47M 2015-11-13T11:17:04.020Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.332 34.092 1497.0651 11:16:24.67M 2015-11-13T11:17:04.225Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.331 34.091 1497.0625 11:16:24.87M 2015-11-13T11:17:04.425Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.331 34.091 1497.0615 11:16:25.09M 2015-11-13T11:17:04.630Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.330 34.091 1497.0623 11:16:25.29M 2015-11-13T11:17:04.835Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.331 34.091 1497.0636 11:16:25.49M 2015-11-13T11:17:05.035Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0653 11:16:25.69M 2015-11-13T11:17:05.235Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.332 34.092 1497.0667 11:16:25.88M 2015-11-13T11:17:05.445Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.093 1497.0685 11:16:26.10M 2015-11-13T11:17:05.645Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0702 11:16:26.30M 2015-11-13T11:17:05.851Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0708 11:16:26.50M 2015-11-13T11:17:06.055Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.335 34.094 1497.0721 11:16:26.70M 2015-11-13T11:17:06.256Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0720 11:16:26.90M 2015-11-13T11:17:06.456Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.335 34.094 1497.0723 11:16:27.12M 2015-11-13T11:17:06.655Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.335 34.094 1497.0724 11:16:27.32M 2015-11-13T11:17:06.860Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0713 11:16:27.51M 2015-11-13T11:17:07.065Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0710 11:16:27.71M 2015-11-13T11:17:07.270Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.093 1497.0721 11:16:27.91M 2015-11-13T11:17:07.492Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.334 34.093 1497.0730 11:16:28.13M 2015-11-13T11:17:07.675Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.335 34.093 1497.0731 11:16:28.35M 2015-11-13T11:17:07.880Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.331 34.089 1497.0682 11:16:28.53M 2015-11-13T11:17:08.080Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.330 34.089 1497.0682 11:16:28.73M 2015-11-13T11:17:08.285Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.092 1497.0720 11:16:28.93M 2015-11-13T11:17:08.491Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.092 1497.0714 11:16:29.15M 2015-11-13T11:17:08.692Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.333 34.091 1497.0696 11:16:29.35M 2015-11-13T11:17:08.891Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.331 34.090 1497.0677 11:16:29.55M 2015-11-13T11:17:09.095Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.330 34.089 1497.0659 11:16:29.74M 2015-11-13T11:17:09.295Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.329 34.088 1497.0642 11:16:29.95M 2015-11-13T11:17:09.518Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.328 34.087 1497.0640 11:16:30.16M 2015-11-13T11:17:09.705Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.329 34.088 1497.0645 11:16:30.36M 2015-11-13T11:17:09.910Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.329 34.088 1497.0657 11:16:30.56M 2015-11-13T11:17:10.110Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.329 34.087 1497.0654 11:16:30.76M 2015-11-13T11:17:10.315Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.330 34.088 1497.0667 11:16:30.96M 2015-11-13T11:17:10.515Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.331 34.090 1497.0687 11:16:31.18M 2015-11-13T11:17:10.720Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.332 34.090 1497.0702 11:16:31.37M 2015-11-13T11:17:10.925Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.332 34.091 1497.0702 11:16:31.58M 2015-11-13T11:17:11.125Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.329 34.087 1497.0653 11:16:31.78M 2015-11-13T11:17:11.332Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.328 34.087 1497.0658 11:16:31.97M 2015-11-13T11:17:11.531Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.321 34.079 1497.0571 11:16:32.19M 2015-11-13T11:17:11.735Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.321 34.079 1497.0579 11:16:32.39M 2015-11-13T11:17:11.956Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.320 34.078 1497.0591 11:16:32.59M 2015-11-13T11:17:12.141Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.320 34.077 1497.0603 11:16:32.80M 2015-11-13T11:17:12.346Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.327 34.083 1497.0696 11:16:33.01M 2015-11-13T11:17:12.551Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.328 34.084 1497.0707 11:16:33.21M 2015-11-13T11:17:12.756Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.329 34.086 1497.0717 11:16:33.41M 2015-11-13T11:17:12.956Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.331 34.087 1497.0735 11:16:33.61M 2015-11-13T11:17:13.159Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.332 34.089 1497.0753 11:16:33.80M 2015-11-13T11:17:13.361Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.332 34.088 1497.0747 11:16:34.02M 2015-11-13T11:17:13.565Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.332 34.088 1497.0746 11:16:34.22M 2015-11-13T11:17:13.766Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.331 34.087 1497.0742 11:16:34.42M 2015-11-13T11:17:13.972Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.331 34.087 1497.0737 11:16:34.62M 2015-11-13T11:17:14.171Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.331 34.087 1497.0737 11:16:34.82M 2015-11-13T11:17:14.376Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.331 34.087 1497.0732 11:16:35.04M 2015-11-13T11:17:14.581Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.330 34.086 1497.0726 11:16:35.24M 2015-11-13T11:17:14.781Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.331 34.087 1497.0717 11:16:35.44M 2015-11-13T11:17:14.986Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.331 34.088 1497.0714 11:16:35.64M 2015-11-13T11:17:15.186Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.331 34.089 1497.0701 11:16:35.83M 2015-11-13T11:17:15.391Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0697 11:16:36.05M 2015-11-13T11:17:15.596Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.332 34.089 1497.0696 11:16:36.25M 2015-11-13T11:17:15.796Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.090 1497.0706 11:16:36.45M 2015-11-13T11:17:16.001Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.089 1497.0713 11:16:36.65M 2015-11-13T11:17:16.201Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.331 34.089 1497.0715 11:16:36.85M 2015-11-13T11:17:16.426Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0720 11:16:37.07M 2015-11-13T11:17:16.611Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.332 34.090 1497.0717 11:16:37.28M 2015-11-13T11:17:16.811Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.325 34.083 1497.0640 11:16:37.47M 2015-11-13T11:17:17.016Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.327 34.086 1497.0651 11:16:37.67M 2015-11-13T11:17:17.221Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.328 34.087 1497.0651 11:16:37.87M 2015-11-13T11:17:17.421Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.328 34.087 1497.0660 11:16:38.09M 2015-11-13T11:17:17.626Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.328 34.087 1497.0657 11:16:38.28M 2015-11-13T11:17:17.826Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.088 1497.0658 11:16:38.48M 2015-11-13T11:17:18.031Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.088 1497.0657 11:16:38.68M 2015-11-13T11:17:18.236Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0673 11:16:38.88M 2015-11-13T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.331 34.090 1497.0685 11:16:39.10M 2015-11-13T11:17:18.641Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.332 34.090 1497.0685 11:16:39.30M 2015-11-13T11:17:18.841Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.331 34.090 1497.0686 11:16:39.50M 2015-11-13T11:17:19.046Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.332 34.090 1497.0688 11:16:39.69M 2015-11-13T11:17:19.251Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.332 34.090 1497.0703 11:16:39.89M 2015-11-13T11:17:19.451Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0693 11:16:40.11M 2015-11-13T11:17:19.656Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0702 11:16:40.31M 2015-11-13T11:17:19.856Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.332 34.090 1497.0706 11:16:40.51M 2015-11-13T11:17:20.056Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.332 34.090 1497.0710 11:16:40.71M 2015-11-13T11:17:20.261Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0724 11:16:40.91M 2015-11-13T11:17:20.461Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.334 34.091 1497.0726 11:16:41.13M 2015-11-13T11:17:20.671Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.092 1497.0742 11:16:41.32M 2015-11-13T11:17:20.891Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.335 34.092 1497.0764 11:16:41.53M 2015-11-13T11:17:21.076Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0776 11:16:41.74M 2015-11-13T11:17:21.288Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0771 11:16:41.92M 2015-11-13T11:17:21.481Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.333 34.089 1497.0768 11:16:42.14M 2015-11-13T11:17:21.686Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.332 34.091 1497.0690 11:16:42.34M 2015-11-13T11:17:21.886Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.330 34.088 1497.0674 11:16:42.54M 2015-11-13T11:17:22.092Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.088 1497.0679 11:16:42.74M 2015-11-13T11:17:22.292Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.087 1497.0687 11:16:42.94M 2015-11-13T11:17:22.497Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.087 1497.0692 11:16:43.15M 2015-11-13T11:17:22.701Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.330 34.088 1497.0699 11:16:43.36M 2015-11-13T11:17:22.906Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.331 34.088 1497.0720 11:16:43.56M 2015-11-13T11:17:23.106Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.332 34.088 1497.0745 11:16:43.76M 2015-11-13T11:17:23.311Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.089 1497.0763 11:16:43.95M 2015-11-13T11:17:23.511Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.333 34.089 1497.0752 11:16:44.17M 2015-11-13T11:17:23.716Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.332 34.089 1497.0753 11:16:44.37M 2015-11-13T11:17:23.916Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.331 34.088 1497.0748 11:16:44.57M 2015-11-13T11:17:24.121Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.331 34.088 1497.0740 11:16:44.77M 2015-11-13T11:17:24.321Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.331 34.088 1497.0741 11:16:44.97M 2015-11-13T11:17:24.526Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.331 34.088 1497.0742 11:16:45.19M 2015-11-13T11:17:24.732Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0747 11:16:45.39M 2015-11-13T11:17:24.931Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.332 34.089 1497.0746 11:16:45.58M 2015-11-13T11:17:25.131Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.089 1497.0751 11:16:45.78M 2015-11-13T11:17:25.356Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.089 1497.0743 11:16:46.00M 2015-11-13T11:17:25.541Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.331 34.088 1497.0734 11:16:46.22M 2015-11-13T11:17:25.746Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.326 34.083 1497.0675 11:16:46.40M 2015-11-13T11:17:25.946Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.326 34.083 1497.0669 11:16:46.60M 2015-11-13T11:17:26.151Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.327 34.084 1497.0682 11:16:46.80M 2015-11-13T11:17:26.356Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.327 34.084 1497.0680 11:16:47.02M 2015-11-13T11:17:26.561Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.327 34.085 1497.0668 11:16:47.22M 2015-11-13T11:17:26.761Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0735 11:16:47.42M 2015-11-13T11:17:26.961Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.089 1497.0741 11:16:47.62M 2015-11-13T11:17:27.167Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0743 11:16:47.81M 2015-11-13T11:17:27.373Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0742 11:16:48.04M 2015-11-13T11:17:27.571Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0742 11:16:48.23M 2015-11-13T11:17:27.776Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.332 34.089 1497.0740 11:16:48.43M 2015-11-13T11:17:27.976Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0747 11:16:48.63M 2015-11-13T11:17:28.181Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0753 11:16:48.83M 2015-11-13T11:17:28.390Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0758 11:16:49.05M 2015-11-13T11:17:28.586Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0767 11:16:49.25M 2015-11-13T11:17:28.791Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0751 11:16:49.45M 2015-11-13T11:17:28.991Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.089 1497.0756 11:16:49.64M 2015-11-13T11:17:29.196Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0752 11:16:49.84M 2015-11-13T11:17:29.401Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0748 11:16:50.06M 2015-11-13T11:17:29.601Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.332 34.088 1497.0730 11:16:50.26M 2015-11-13T11:17:29.821Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.331 34.088 1497.0726 11:16:50.46M 2015-11-13T11:17:30.014Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0713 11:16:50.68M 2015-11-13T11:17:30.213Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.329 34.086 1497.0693 11:16:50.86M 2015-11-13T11:17:30.417Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.328 34.085 1497.0679 11:16:51.08M 2015-11-13T11:17:30.616Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.328 34.085 1497.0674 11:16:51.28M 2015-11-13T11:17:30.821Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.327 34.084 1497.0665 11:16:51.48M 2015-11-13T11:17:31.026Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.328 34.085 1497.0669 11:16:51.67M 2015-11-13T11:17:31.226Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.329 34.086 1497.0688 11:16:51.87M 2015-11-13T11:17:31.431Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0702 11:16:52.09M 2015-11-13T11:17:31.631Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.330 34.087 1497.0715 11:16:52.29M 2015-11-13T11:17:31.836Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.331 34.088 1497.0726 11:16:52.49M 2015-11-13T11:17:32.036Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.088 1497.0732 11:16:52.69M 2015-11-13T11:17:32.241Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.332 34.089 1497.0740 11:16:52.89M 2015-11-13T11:17:32.441Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.089 1497.0747 11:16:53.11M 2015-11-13T11:17:32.646Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.089 1497.0750 11:16:53.30M 2015-11-13T11:17:32.851Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.090 1497.0757 11:16:53.50M 2015-11-13T11:17:33.056Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0760 11:16:53.70M 2015-11-13T11:17:33.256Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0758 11:16:53.90M 2015-11-13T11:17:33.461Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0775 11:16:54.12M 2015-11-13T11:17:33.666Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.090 1497.0769 11:16:54.32M 2015-11-13T11:17:33.866Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.334 34.090 1497.0781 11:16:54.52M 2015-11-13T11:17:34.071Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0781 11:16:54.72M 2015-11-13T11:17:34.292Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.334 34.090 1497.0779 11:16:54.92M 2015-11-13T11:17:34.471Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.090 1497.0768 11:16:55.15M 2015-11-13T11:17:34.681Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.091 1497.0773 11:16:55.33M 2015-11-13T11:17:34.881Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.333 34.090 1497.0758 11:16:55.54M 2015-11-13T11:17:35.086Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.089 1497.0752 11:16:55.73M 2015-11-13T11:17:35.286Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0751 11:16:55.93M 2015-11-13T11:17:35.492Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0750 11:16:56.15M 2015-11-13T11:17:35.696Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0745 11:16:56.35M 2015-11-13T11:17:35.896Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.089 1497.0742 11:16:56.55M 2015-11-13T11:17:36.124Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0736 11:16:56.75M 2015-11-13T11:17:36.301Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0728 11:16:56.95M 2015-11-13T11:17:36.506Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.089 1497.0725 11:16:57.17M 2015-11-13T11:17:36.729Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.332 34.089 1497.0715 11:16:57.37M 2015-11-13T11:17:36.911Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.089 1497.0707 11:16:57.57M 2015-11-13T11:17:37.117Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.332 34.089 1497.0710 11:16:57.76M 2015-11-13T11:17:37.317Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.332 34.090 1497.0717 11:16:57.96M 2015-11-13T11:17:37.522Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.332 34.090 1497.0717 11:16:58.18M 2015-11-13T11:17:37.722Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.090 1497.0721 11:16:58.38M 2015-11-13T11:17:37.927Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0729 11:16:58.58M 2015-11-13T11:17:38.134Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0731 11:16:58.78M 2015-11-13T11:17:38.332Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0732 11:16:59.00M 2015-11-13T11:17:38.532Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0735 11:16:59.20M 2015-11-13T11:17:38.757Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.091 1497.0739 11:16:59.39M 2015-11-13T11:17:38.942Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.091 1497.0737 11:16:59.61M 2015-11-13T11:17:39.147Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.334 34.091 1497.0745 11:16:59.79M 2015-11-13T11:17:39.347Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0742 11:17:00.01M 2015-11-13T11:17:39.552Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0737 11:17:00.21M 2015-11-13T11:17:39.757Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.335 34.092 1497.0739 11:17:00.41M 2015-11-13T11:17:39.957Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.093 1497.0741 11:17:00.61M 2015-11-13T11:17:40.162Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0742 11:17:00.81M 2015-11-13T11:17:40.362Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.093 1497.0742 11:17:01.03M 2015-11-13T11:17:40.567Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.335 34.093 1497.0752 11:17:01.23M 2015-11-13T11:17:40.772Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.092 1497.0746 11:17:01.43M 2015-11-13T11:17:40.972Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.334 34.092 1497.0737 11:17:01.63M 2015-11-13T11:17:41.178Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0728 11:17:01.82M 2015-11-13T11:17:41.377Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0721 11:17:02.04M 2015-11-13T11:17:41.582Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0721 11:17:02.24M 2015-11-13T11:17:41.787Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.092 1497.0712 11:17:02.44M 2015-11-13T11:17:41.987Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.334 34.092 1497.0715 11:17:02.64M 2015-11-13T11:17:42.192Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.333 34.091 1497.0708 11:17:02.84M 2015-11-13T11:17:42.397Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.333 34.091 1497.0706 11:17:03.06M 2015-11-13T11:17:42.597Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.332 34.090 1497.0709 11:17:03.26M 2015-11-13T11:17:42.802Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.332 34.090 1497.0719 11:17:03.46M 2015-11-13T11:17:43.002Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.090 1497.0721 11:17:03.65M 2015-11-13T11:17:43.222Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.333 34.091 1497.0724 11:17:03.85M 2015-11-13T11:17:43.407Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.333 34.091 1497.0715 11:17:04.09M 2015-11-13T11:17:43.613Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.091 1497.0725 11:17:04.27M 2015-11-13T11:17:43.817Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0742 11:17:04.47M 2015-11-13T11:17:44.017Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0745 11:17:04.67M 2015-11-13T11:17:44.222Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.334 34.091 1497.0751 11:17:04.87M 2015-11-13T11:17:44.422Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.091 1497.0752 11:17:05.09M 2015-11-13T11:17:44.627Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.334 34.091 1497.0751 11:17:05.28M 2015-11-13T11:17:44.827Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.333 34.090 1497.0750 11:17:05.48M 2015-11-13T11:17:45.032Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.333 34.090 1497.0748 11:17:05.68M 2015-11-13T11:17:45.237Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.089 1497.0752 11:17:05.88M 2015-11-13T11:17:45.437Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.087 1497.0728 11:17:06.10M 2015-11-13T11:17:45.642Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.331 34.088 1497.0736 11:17:06.30M 2015-11-13T11:17:45.847Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0742 11:17:06.50M 2015-11-13T11:17:46.047Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.088 1497.0742 11:17:06.70M 2015-11-13T11:17:46.252Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.088 1497.0743 11:17:06.90M 2015-11-13T11:17:46.452Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.332 34.088 1497.0752 11:17:07.12M 2015-11-13T11:17:46.657Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.332 34.089 1497.0758 11:17:07.31M 2015-11-13T11:17:46.857Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.333 34.090 1497.0763 11:17:07.51M 2015-11-13T11:17:47.063Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.334 34.090 1497.0762 11:17:07.71M 2015-11-13T11:17:47.267Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0758 11:17:07.91M 2015-11-13T11:17:47.472Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.334 34.090 1497.0771 11:17:08.13M 2015-11-13T11:17:47.687Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.334 34.090 1497.0774 11:17:08.33M 2015-11-13T11:17:47.877Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.090 1497.0780 11:17:08.55M 2015-11-13T11:17:48.077Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.089 1497.0782 11:17:08.73M 2015-11-13T11:17:48.282Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.333 34.089 1497.0775 11:17:08.93M 2015-11-13T11:17:48.487Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.333 34.088 1497.0774 11:17:09.15M 2015-11-13T11:17:48.687Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.332 34.088 1497.0770 11:17:09.35M 2015-11-13T11:17:48.892Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.331 34.087 1497.0752 11:17:09.55M 2015-11-13T11:17:49.097Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.331 34.086 1497.0748 11:17:09.75M 2015-11-13T11:17:49.293Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.333 34.089 1497.0773 11:17:09.94M 2015-11-13T11:17:49.502Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.333 34.089 1497.0769 11:17:10.16M 2015-11-13T11:17:49.702Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.333 34.089 1497.0769 11:17:10.36M 2015-11-13T11:17:49.907Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.340 34.096 1497.0848 11:17:10.56M 2015-11-13T11:17:50.112Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.336 34.091 1497.0802 11:17:10.76M 2015-11-13T11:17:50.312Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.334 34.090 1497.0789 11:17:10.96M 2015-11-13T11:17:50.517Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.333 34.089 1497.0771 11:17:11.18M 2015-11-13T11:17:50.717Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.332 34.089 1497.0758 11:17:11.38M 2015-11-13T11:17:50.923Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.332 34.089 1497.0731 11:17:11.58M 2015-11-13T11:17:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.331 34.088 1497.0721 11:17:11.77M 2015-11-13T11:17:51.327Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.330 34.087 1497.0707 11:17:11.97M 2015-11-13T11:17:51.532Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0779 11:17:12.19M 2015-11-13T11:17:51.732Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0782 11:17:12.39M 2015-11-13T11:17:51.937Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0787 11:17:12.59M 2015-11-13T11:17:52.157Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.096 1497.0802 11:17:12.79M 2015-11-13T11:17:52.342Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.097 1497.0803 11:17:13.02M 2015-11-13T11:17:52.547Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.335 34.092 1497.0746 11:17:13.21M 2015-11-13T11:17:52.747Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.334 34.091 1497.0728 11:17:13.41M 2015-11-13T11:17:52.952Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.332 34.090 1497.0707 11:17:13.60M 2015-11-13T11:17:53.152Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.330 34.088 1497.0680 11:17:13.80M 2015-11-13T11:17:53.357Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.085 1497.0649 11:17:14.02M 2015-11-13T11:17:53.562Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.086 1497.0652 11:17:14.22M 2015-11-13T11:17:53.762Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.328 34.086 1497.0651 11:17:14.42M 2015-11-13T11:17:53.967Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.328 34.086 1497.0647 11:17:14.62M 2015-11-13T11:17:54.172Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.329 34.087 1497.0641 11:17:14.82M 2015-11-13T11:17:54.377Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.329 34.087 1497.0640 11:17:15.04M 2015-11-13T11:17:54.577Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.329 34.087 1497.0658 11:17:15.24M 2015-11-13T11:17:54.794Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.330 34.088 1497.0654 11:17:15.43M 2015-11-13T11:17:54.982Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.329 34.087 1497.0643 11:17:15.63M 2015-11-13T11:17:55.187Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.328 34.086 1497.0638 11:17:15.83M 2015-11-13T11:17:55.387Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.328 34.086 1497.0636 11:17:16.05M 2015-11-13T11:17:55.592Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0625 11:17:16.25M 2015-11-13T11:17:55.792Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0618 11:17:16.45M 2015-11-13T11:17:55.998Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.327 34.086 1497.0608 11:17:16.65M 2015-11-13T11:17:56.202Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.327 34.086 1497.0596 11:17:16.85M 2015-11-13T11:17:56.402Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.330 34.090 1497.0636 11:17:17.07M 2015-11-13T11:17:56.622Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.331 34.090 1497.0640 11:17:17.27M 2015-11-13T11:17:56.807Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.332 34.091 1497.0656 11:17:17.48M 2015-11-13T11:17:57.013Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.337 34.097 1497.0720 11:17:17.66M 2015-11-13T11:17:57.218Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.332 34.091 1497.0658 11:17:17.86M 2015-11-13T11:17:57.417Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0653 11:17:18.08M 2015-11-13T11:17:57.623Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.329 34.089 1497.0645 11:17:18.28M 2015-11-13T11:17:57.823Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0656 11:17:18.48M 2015-11-13T11:17:58.028Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.330 34.089 1497.0657 11:17:18.68M 2015-11-13T11:17:58.227Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.330 34.090 1497.0673 11:17:18.88M 2015-11-13T11:17:58.428Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.330 34.089 1497.0677 11:17:19.10M 2015-11-13T11:17:58.637Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0684 11:17:19.29M 2015-11-13T11:17:58.842Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.330 34.089 1497.0685 11:17:19.49M 2015-11-13T11:17:59.042Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0695 11:17:19.70M 2015-11-13T11:17:59.247Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0685 11:17:19.89M 2015-11-13T11:17:59.452Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.331 34.090 1497.0688 11:17:20.11M 2015-11-13T11:17:59.652Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.327 34.086 1497.0658 11:17:20.31M 2015-11-13T11:17:59.852Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.330 34.089 1497.0688 11:17:20.51M