2015-11-13T11:16:00.067Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.338 34.094 1497.0829 11:15:20.71M 2015-11-13T11:16:00.267Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.339 34.096 1497.0841 11:15:20.91M 2015-11-13T11:16:00.487Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.340 34.097 1497.0854 11:15:21.13M 2015-11-13T11:16:00.677Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.340 34.096 1497.0852 11:15:21.35M 2015-11-13T11:16:00.877Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.340 34.096 1497.0850 11:15:21.53M 2015-11-13T11:16:01.082Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.340 34.096 1497.0852 11:15:21.73M 2015-11-13T11:16:01.282Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.339 34.096 1497.0848 11:15:21.93M 2015-11-13T11:16:01.487Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.339 34.095 1497.0823 11:15:22.14M 2015-11-13T11:16:01.693Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.337 34.093 1497.0791 11:15:22.35M 2015-11-13T11:16:01.894Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.337 34.093 1497.0790 11:15:22.54M 2015-11-13T11:16:02.093Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.093 1497.0785 11:15:22.74M 2015-11-13T11:16:02.298Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.093 1497.0785 11:15:22.94M 2015-11-13T11:16:02.503Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.337 34.094 1497.0791 11:15:23.16M 2015-11-13T11:16:02.708Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.337 34.094 1497.0790 11:15:23.36M 2015-11-13T11:16:02.908Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.338 34.094 1497.0791 11:15:23.56M 2015-11-13T11:16:03.108Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.339 34.095 1497.0806 11:15:23.76M 2015-11-13T11:16:03.318Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.340 34.096 1497.0820 11:15:23.95M 2015-11-13T11:16:03.518Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.340 34.096 1497.0809 11:15:24.18M 2015-11-13T11:16:03.722Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.340 34.096 1497.0807 11:15:24.37M 2015-11-13T11:16:03.922Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.334 34.091 1497.0752 11:15:24.58M 2015-11-13T11:16:04.128Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.091 1497.0759 11:15:24.77M 2015-11-13T11:16:04.333Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.334 34.090 1497.0753 11:15:24.97M 2015-11-13T11:16:04.533Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.339 34.095 1497.0823 11:15:25.19M 2015-11-13T11:16:04.738Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.340 34.096 1497.0835 11:15:25.39M 2015-11-13T11:16:04.958Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.340 34.096 1497.0851 11:15:25.59M 2015-11-13T11:16:05.143Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.341 34.097 1497.0858 11:15:25.80M 2015-11-13T11:16:05.343Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.342 34.098 1497.0863 11:15:26.01M 2015-11-13T11:16:05.548Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.343 34.099 1497.0870 11:15:26.20M 2015-11-13T11:16:05.753Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.343 34.100 1497.0881 11:15:26.40M 2015-11-13T11:16:05.958Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.344 34.100 1497.0892 11:15:26.60M 2015-11-13T11:16:06.158Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.100 1497.0892 11:15:26.80M 2015-11-13T11:16:06.358Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.343 34.100 1497.0878 11:15:27.02M 2015-11-13T11:16:06.563Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.344 34.100 1497.0881 11:15:27.22M 2015-11-13T11:16:06.768Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.344 34.100 1497.0881 11:15:27.42M 2015-11-13T11:16:06.968Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.344 34.101 1497.0873 11:15:27.62M 2015-11-13T11:16:07.173Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.344 34.101 1497.0864 11:15:27.82M 2015-11-13T11:16:07.378Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.344 34.101 1497.0862 11:15:28.03M 2015-11-13T11:16:07.578Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.343 34.100 1497.0846 11:15:28.24M 2015-11-13T11:16:07.783Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.342 34.100 1497.0829 11:15:28.43M 2015-11-13T11:16:07.983Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.342 34.100 1497.0819 11:15:28.63M 2015-11-13T11:16:08.188Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.342 34.100 1497.0812 11:15:28.83M 2015-11-13T11:16:08.393Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.342 34.100 1497.0808 11:15:29.05M 2015-11-13T11:16:08.593Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.342 34.100 1497.0800 11:15:29.25M 2015-11-13T11:16:08.798Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.342 34.100 1497.0792 11:15:29.45M 2015-11-13T11:16:08.998Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.342 34.100 1497.0793 11:15:29.65M 2015-11-13T11:16:09.203Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.342 34.100 1497.0787 11:15:29.85M 2015-11-13T11:16:09.423Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.341 34.099 1497.0780 11:15:30.06M 2015-11-13T11:16:09.608Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.340 34.098 1497.0773 11:15:30.28M 2015-11-13T11:16:09.814Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.339 34.097 1497.0760 11:15:30.46M 2015-11-13T11:16:10.013Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.339 34.097 1497.0754 11:15:30.66M 2015-11-13T11:16:10.218Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.339 34.096 1497.0751 11:15:30.86M 2015-11-13T11:16:10.423Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.338 34.096 1497.0742 11:15:31.08M 2015-11-13T11:16:10.623Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.339 34.096 1497.0757 11:15:31.28M 2015-11-13T11:16:10.828Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0698 11:15:31.48M 2015-11-13T11:16:11.033Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0698 11:15:31.68M 2015-11-13T11:16:11.233Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.093 1497.0703 11:15:31.88M 2015-11-13T11:16:11.433Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0693 11:15:32.10M 2015-11-13T11:16:11.638Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.333 34.092 1497.0697 11:15:32.29M 2015-11-13T11:16:11.843Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.335 34.093 1497.0724 11:15:32.49M 2015-11-13T11:16:12.048Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.094 1497.0734 11:15:32.69M 2015-11-13T11:16:12.248Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.336 34.094 1497.0740 11:15:32.89M 2015-11-13T11:16:12.453Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.336 34.094 1497.0756 11:15:33.11M 2015-11-13T11:16:12.654Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.336 34.094 1497.0764 11:15:33.31M 2015-11-13T11:16:12.858Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.336 34.094 1497.0767 11:15:33.51M 2015-11-13T11:16:13.058Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.337 34.095 1497.0776 11:15:33.71M 2015-11-13T11:16:13.263Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.338 34.097 1497.0750 11:15:33.91M 2015-11-13T11:16:13.463Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.337 34.097 1497.0747 11:15:34.12M 2015-11-13T11:16:13.668Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.337 34.096 1497.0748 11:15:34.32M 2015-11-13T11:16:13.888Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.100 1497.0795 11:15:34.52M 2015-11-13T11:16:14.078Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.341 34.100 1497.0811 11:15:34.74M 2015-11-13T11:16:14.278Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.342 34.101 1497.0823 11:15:34.92M 2015-11-13T11:16:14.483Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.342 34.101 1497.0813 11:15:35.14M 2015-11-13T11:16:14.683Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0808 11:15:35.34M 2015-11-13T11:16:14.888Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0815 11:15:35.54M 2015-11-13T11:16:15.088Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.342 34.101 1497.0815 11:15:35.74M 2015-11-13T11:16:15.298Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.342 34.101 1497.0808 11:15:35.94M 2015-11-13T11:16:15.498Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.342 34.100 1497.0803 11:15:36.16M 2015-11-13T11:16:15.698Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.341 34.100 1497.0803 11:15:36.35M 2015-11-13T11:16:15.927Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.341 34.099 1497.0796 11:15:36.55M 2015-11-13T11:16:16.103Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.098 1497.0800 11:15:36.75M 2015-11-13T11:16:16.308Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.339 34.096 1497.0802 11:15:36.95M 2015-11-13T11:16:16.513Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0797 11:15:37.17M 2015-11-13T11:16:16.713Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.095 1497.0784 11:15:37.37M 2015-11-13T11:16:16.918Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.340 34.097 1497.0802 11:15:37.57M 2015-11-13T11:16:17.123Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.097 1497.0791 11:15:37.77M 2015-11-13T11:16:17.323Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.340 34.098 1497.0792 11:15:37.97M 2015-11-13T11:16:17.528Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.340 34.098 1497.0790 11:15:38.18M 2015-11-13T11:16:17.728Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.098 1497.0801 11:15:38.38M 2015-11-13T11:16:17.933Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.340 34.097 1497.0802 11:15:38.58M 2015-11-13T11:16:18.133Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.340 34.097 1497.0803 11:15:38.78M 2015-11-13T11:16:18.353Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.340 34.096 1497.0803 11:15:39.00M 2015-11-13T11:16:18.538Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.096 1497.0813 11:15:39.21M 2015-11-13T11:16:18.748Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.095 1497.0814 11:15:39.39M 2015-11-13T11:16:18.948Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.338 34.094 1497.0814 11:15:39.60M 2015-11-13T11:16:19.153Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.338 34.094 1497.0811 11:15:39.79M 2015-11-13T11:16:19.353Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.338 34.095 1497.0814 11:15:40.02M 2015-11-13T11:16:19.558Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.338 34.094 1497.0815 11:15:40.21M 2015-11-13T11:16:19.763Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.337 34.093 1497.0820 11:15:40.42M 2015-11-13T11:16:19.963Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.337 34.093 1497.0825 11:15:40.61M 2015-11-13T11:16:20.168Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.337 34.092 1497.0831 11:15:40.81M 2015-11-13T11:16:20.369Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.341 34.097 1497.0880 11:15:41.03M 2015-11-13T11:16:20.573Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.341 34.097 1497.0880 11:15:41.23M 2015-11-13T11:16:20.773Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0879 11:15:41.43M 2015-11-13T11:16:20.978Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.340 34.096 1497.0870 11:15:41.63M 2015-11-13T11:16:21.178Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0870 11:15:41.83M 2015-11-13T11:16:21.383Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0873 11:15:42.04M 2015-11-13T11:16:21.588Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.341 34.097 1497.0867 11:15:42.24M 2015-11-13T11:16:21.793Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.341 34.098 1497.0854 11:15:42.44M 2015-11-13T11:16:21.993Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.341 34.098 1497.0846 11:15:42.64M 2015-11-13T11:16:22.193Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.341 34.098 1497.0834 11:15:42.84M 2015-11-13T11:16:22.399Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.341 34.098 1497.0826 11:15:43.06M 2015-11-13T11:16:22.603Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.341 34.099 1497.0826 11:15:43.26M 2015-11-13T11:16:22.824Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.337 34.094 1497.0765 11:15:43.46M 2015-11-13T11:16:23.003Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.336 34.093 1497.0746 11:15:43.67M 2015-11-13T11:16:23.208Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.093 1497.0736 11:15:43.85M 2015-11-13T11:16:23.415Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.336 34.093 1497.0726 11:15:44.07M 2015-11-13T11:16:23.618Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.336 34.094 1497.0729 11:15:44.28M 2015-11-13T11:16:23.818Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.335 34.093 1497.0697 11:15:44.47M 2015-11-13T11:16:24.018Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.334 34.092 1497.0692 11:15:44.67M 2015-11-13T11:16:24.223Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.333 34.091 1497.0676 11:15:44.87M 2015-11-13T11:16:24.428Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.332 34.090 1497.0664 11:15:45.09M 2015-11-13T11:16:24.633Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.331 34.089 1497.0647 11:15:45.29M 2015-11-13T11:16:24.838Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.329 34.087 1497.0640 11:15:45.49M 2015-11-13T11:16:25.038Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.328 34.086 1497.0636 11:15:45.69M 2015-11-13T11:16:25.243Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.332 34.089 1497.0680 11:15:45.89M 2015-11-13T11:16:25.443Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.333 34.090 1497.0699 11:15:46.10M 2015-11-13T11:16:25.648Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.334 34.091 1497.0710 11:15:46.30M 2015-11-13T11:16:25.854Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.335 34.092 1497.0730 11:15:46.50M 2015-11-13T11:16:26.054Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.093 1497.0745 11:15:46.70M 2015-11-13T11:16:26.259Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.337 34.095 1497.0756 11:15:46.90M 2015-11-13T11:16:26.459Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.339 34.096 1497.0789 11:15:47.12M 2015-11-13T11:16:26.663Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.096 1497.0803 11:15:47.32M 2015-11-13T11:16:26.864Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.339 34.095 1497.0804 11:15:47.52M 2015-11-13T11:16:27.068Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.338 34.095 1497.0808 11:15:47.72M 2015-11-13T11:16:27.289Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.341 34.097 1497.0845 11:15:47.92M 2015-11-13T11:16:27.474Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.341 34.098 1497.0852 11:15:48.15M 2015-11-13T11:16:27.679Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.342 34.099 1497.0853 11:15:48.33M 2015-11-13T11:16:27.884Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.343 34.100 1497.0853 11:15:48.53M 2015-11-13T11:16:28.084Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.338 34.096 1497.0793 11:15:48.73M 2015-11-13T11:16:28.284Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.336 34.094 1497.0773 11:15:48.93M 2015-11-13T11:16:28.489Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.335 34.093 1497.0760 11:15:49.15M 2015-11-13T11:16:28.694Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.334 34.092 1497.0758 11:15:49.35M 2015-11-13T11:16:28.899Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0747 11:15:49.55M 2015-11-13T11:16:29.099Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.334 34.090 1497.0770 11:15:49.75M 2015-11-13T11:16:29.304Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.333 34.090 1497.0767 11:15:49.95M 2015-11-13T11:16:29.504Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.333 34.087 1497.0819 11:15:50.17M 2015-11-13T11:16:29.709Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.333 34.087 1497.0818 11:15:50.36M 2015-11-13T11:16:29.914Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0819 11:15:50.56M 2015-11-13T11:16:30.114Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.334 34.088 1497.0818 11:15:50.76M 2015-11-13T11:16:30.319Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.333 34.088 1497.0803 11:15:50.96M 2015-11-13T11:16:30.519Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.334 34.089 1497.0803 11:15:51.18M 2015-11-13T11:16:30.724Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.089 1497.0781 11:15:51.38M 2015-11-13T11:16:30.929Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.334 34.090 1497.0774 11:15:51.58M 2015-11-13T11:16:31.129Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.335 34.091 1497.0769 11:15:51.78M 2015-11-13T11:16:31.334Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.336 34.092 1497.0776 11:15:52.98M 2015-11-13T11:16:31.539Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.339 34.095 1497.0806 11:15:52.20M 2015-11-13T11:16:31.754Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.339 34.096 1497.0806 11:15:52.39M 2015-11-13T11:16:31.939Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0797 11:15:52.61M 2015-11-13T11:16:32.144Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.338 34.096 1497.0786 11:15:52.79M 2015-11-13T11:16:32.349Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.339 34.096 1497.0785 11:15:53.01M 2015-11-13T11:16:32.549Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.338 34.096 1497.0775 11:15:53.21M 2015-11-13T11:16:32.754Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.337 34.095 1497.0758 11:15:53.41M 2015-11-13T11:16:32.959Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.336 34.094 1497.0739 11:15:53.61M 2015-11-13T11:16:33.159Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.336 34.094 1497.0732 11:15:53.81M 2015-11-13T11:16:33.364Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.094 1497.0750 11:15:54.02M 2015-11-13T11:16:33.564Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.088 1497.0680 11:15:54.22M 2015-11-13T11:16:33.769Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.329 34.087 1497.0680 11:15:54.42M 2015-11-13T11:16:33.974Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.328 34.086 1497.0679 11:15:54.62M 2015-11-13T11:16:34.175Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.332 34.090 1497.0732 11:15:54.82M 2015-11-13T11:16:34.379Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.333 34.091 1497.0737 11:15:55.04M 2015-11-13T11:16:34.579Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.334 34.092 1497.0754 11:15:55.24M 2015-11-13T11:16:34.784Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.334 34.092 1497.0759 11:15:55.44M 2015-11-13T11:16:34.989Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.335 34.093 1497.0757 11:15:55.64M 2015-11-13T11:16:35.189Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.335 34.093 1497.0762 11:15:55.83M 2015-11-13T11:16:35.394Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.336 34.094 1497.0773 11:15:56.05M 2015-11-13T11:16:35.599Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.337 34.095 1497.0768 11:15:56.25M 2015-11-13T11:16:35.799Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.337 34.095 1497.0771 11:15:56.45M 2015-11-13T11:16:36.004Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.095 1497.0774 11:15:56.65M 2015-11-13T11:16:36.219Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.094 1497.0776 11:15:56.85M 2015-11-13T11:16:36.409Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.335 34.093 1497.0769 11:15:57.08M 2015-11-13T11:16:36.614Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.335 34.093 1497.0754 11:15:57.27M 2015-11-13T11:16:36.832Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.093 1497.0751 11:15:57.47M 2015-11-13T11:16:37.014Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.334 34.092 1497.0756 11:15:57.67M 2015-11-13T11:16:37.219Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.334 34.091 1497.0748 11:15:57.86M 2015-11-13T11:16:37.424Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0745 11:15:58.09M 2015-11-13T11:16:37.629Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.091 1497.0737 11:15:58.28M 2015-11-13T11:16:37.829Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.091 1497.0729 11:15:58.48M 2015-11-13T11:16:38.034Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.334 34.091 1497.0726 11:15:58.68M 2015-11-13T11:16:38.240Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.333 34.091 1497.0706 11:15:58.88M 2015-11-13T11:16:38.439Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0699 11:15:59.10M 2015-11-13T11:16:38.644Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0693 11:15:59.30M 2015-11-13T11:16:38.844Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0688 11:15:59.50M 2015-11-13T11:16:39.049Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.334 34.093 1497.0695 11:15:59.70M 2015-11-13T11:16:39.250Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.334 34.092 1497.0680 11:15:59.90M 2015-11-13T11:16:39.454Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.334 34.092 1497.0684 11:16:00.11M 2015-11-13T11:16:39.659Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.340 34.098 1497.0747 11:16:00.31M 2015-11-13T11:16:39.889Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.339 34.097 1497.0740 11:16:00.51M 2015-11-13T11:16:40.064Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.339 34.097 1497.0731 11:16:00.71M 2015-11-13T11:16:40.269Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.332 34.091 1497.0652 11:16:00.91M 2015-11-13T11:16:40.469Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0647 11:16:01.13M 2015-11-13T11:16:40.691Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0640 11:16:01.33M 2015-11-13T11:16:40.879Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.330 34.089 1497.0627 11:16:01.54M 2015-11-13T11:16:41.079Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.328 34.087 1497.0620 11:16:01.73M 2015-11-13T11:16:41.284Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.326 34.085 1497.0614 11:16:01.93M 2015-11-13T11:16:41.488Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.325 34.083 1497.0609 11:16:02.15M 2015-11-13T11:16:41.684Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.323 34.081 1497.0603 11:16:02.34M 2015-11-13T11:16:41.891Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.322 34.080 1497.0594 11:16:02.54M 2015-11-13T11:16:42.091Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.321 34.079 1497.0591 11:16:02.74M 2015-11-13T11:16:42.299Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.320 34.078 1497.0587 11:16:02.94M 2015-11-13T11:16:42.499Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.318 34.076 1497.0568 11:16:03.16M 2015-11-13T11:16:42.704Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.319 34.077 1497.0583 11:16:03.36M 2015-11-13T11:16:42.904Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.334 34.091 1497.0769 11:16:03.56M 2015-11-13T11:16:43.109Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.335 34.093 1497.0785 11:16:03.75M 2015-11-13T11:16:43.314Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.337 34.094 1497.0786 11:16:03.96M 2015-11-13T11:16:43.514Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.336 34.093 1497.0789 11:16:04.17M 2015-11-13T11:16:43.719Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.326 34.084 1497.0688 11:16:04.37M 2015-11-13T11:16:43.919Z|I-OCEAN7-304-XXXX| 24.94 12.275 39.326 34.084 1497.0699 11:16:04.57M 2015-11-13T11:16:44.124Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.326 34.083 1497.0693 11:16:04.77M 2015-11-13T11:16:44.324Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.326 34.083 1497.0695 11:16:04.97M 2015-11-13T11:16:44.529Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.326 34.084 1497.0692 11:16:05.19M 2015-11-13T11:16:44.734Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.326 34.084 1497.0687 11:16:05.39M 2015-11-13T11:16:44.934Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.327 34.084 1497.0685 11:16:05.59M 2015-11-13T11:16:45.154Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.327 34.084 1497.0684 11:16:05.79M 2015-11-13T11:16:45.339Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.327 34.085 1497.0690 11:16:06.02M 2015-11-13T11:16:45.544Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.328 34.085 1497.0690 11:16:06.20M 2015-11-13T11:16:45.749Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.328 34.086 1497.0681 11:16:06.40M 2015-11-13T11:16:45.949Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.329 34.087 1497.0675 11:16:06.60M 2015-11-13T11:16:46.154Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.330 34.088 1497.0675 11:16:06.80M 2015-11-13T11:16:46.354Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.330 34.088 1497.0679 11:16:07.02M 2015-11-13T11:16:46.559Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.331 34.089 1497.0679 11:16:07.22M 2015-11-13T11:16:46.764Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.332 34.091 1497.0684 11:16:07.42M 2015-11-13T11:16:46.964Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.091 1497.0688 11:16:07.62M 2015-11-13T11:16:47.170Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.331 34.090 1497.0662 11:16:07.82M 2015-11-13T11:16:47.371Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.331 34.089 1497.0645 11:16:08.03M 2015-11-13T11:16:47.575Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.331 34.089 1497.0642 11:16:08.23M 2015-11-13T11:16:47.780Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.330 34.089 1497.0637 11:16:08.43M 2015-11-13T11:16:47.980Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.331 34.090 1497.0636 11:16:08.63M 2015-11-13T11:16:48.184Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.325 34.085 1497.0573 11:16:08.83M 2015-11-13T11:16:48.389Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.326 34.082 1497.0645 11:16:09.05M 2015-11-13T11:16:48.589Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.325 34.082 1497.0647 11:16:09.25M 2015-11-13T11:16:48.795Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.326 34.082 1497.0662 11:16:09.45M 2015-11-13T11:16:48.995Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.326 34.082 1497.0667 11:16:09.65M 2015-11-13T11:16:49.204Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.325 34.081 1497.0663 11:16:09.85M 2015-11-13T11:16:49.399Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.332 34.088 1497.0743 11:16:10.07M 2015-11-13T11:16:49.625Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.332 34.088 1497.0750 11:16:10.26M 2015-11-13T11:16:49.809Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.333 34.088 1497.0770 11:16:10.48M 2015-11-13T11:16:50.009Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0768 11:16:10.66M 2015-11-13T11:16:50.215Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0768 11:16:10.86M 2015-11-13T11:16:50.419Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.334 34.090 1497.0773 11:16:11.08M 2015-11-13T11:16:50.619Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.334 34.091 1497.0779 11:16:11.28M 2015-11-13T11:16:50.820Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.335 34.092 1497.0784 11:16:11.48M 2015-11-13T11:16:51.030Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.335 34.092 1497.0773 11:16:11.67M 2015-11-13T11:16:51.230Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.092 1497.0769 11:16:11.88M 2015-11-13T11:16:51.435Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.093 1497.0767 11:16:12.09M 2015-11-13T11:16:51.635Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.335 34.093 1497.0764 11:16:12.29M 2015-11-13T11:16:51.840Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.093 1497.0747 11:16:12.49M 2015-11-13T11:16:52.040Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.092 1497.0737 11:16:12.69M 2015-11-13T11:16:52.245Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0732 11:16:12.89M 2015-11-13T11:16:52.445Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.334 34.092 1497.0739 11:16:13.11M 2015-11-13T11:16:52.650Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.330 34.088 1497.0687 11:16:13.31M 2015-11-13T11:16:52.855Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0684 11:16:13.51M 2015-11-13T11:16:53.055Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.330 34.088 1497.0686 11:16:13.70M 2015-11-13T11:16:53.260Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.329 34.087 1497.0671 11:16:13.90M 2015-11-13T11:16:53.465Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.087 1497.0668 11:16:14.12M 2015-11-13T11:16:53.665Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0671 11:16:14.32M 2015-11-13T11:16:53.870Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0676 11:16:14.52M 2015-11-13T11:16:54.085Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0684 11:16:14.72M 2015-11-13T11:16:54.275Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0696 11:16:14.93M 2015-11-13T11:16:54.480Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.091 1497.0704 11:16:15.14M 2015-11-13T11:16:54.685Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.333 34.091 1497.0706 11:16:15.34M 2015-11-13T11:16:54.885Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.091 1497.0717 11:16:15.54M 2015-11-13T11:16:55.091Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.093 1497.0669 11:16:15.74M 2015-11-13T11:16:55.292Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.334 34.094 1497.0677 11:16:15.93M 2015-11-13T11:16:55.495Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.335 34.094 1497.0685 11:16:16.15M 2015-11-13T11:16:55.700Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.335 34.095 1497.0693 11:16:16.35M 2015-11-13T11:16:55.900Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0695 11:16:16.55M 2015-11-13T11:16:56.105Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.094 1497.0706 11:16:16.75M 2015-11-13T11:16:56.305Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.335 34.095 1497.0704 11:16:16.95M 2015-11-13T11:16:56.510Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.335 34.095 1497.0697 11:16:17.17M 2015-11-13T11:16:56.710Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.335 34.095 1497.0701 11:16:17.37M 2015-11-13T11:16:56.915Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.336 34.095 1497.0704 11:16:17.57M 2015-11-13T11:16:57.120Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.095 1497.0709 11:16:17.76M 2015-11-13T11:16:57.320Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.335 34.095 1497.0708 11:16:17.96M 2015-11-13T11:16:57.525Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.335 34.094 1497.0708 11:16:18.18M 2015-11-13T11:16:57.730Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.334 34.093 1497.0706 11:16:18.38M 2015-11-13T11:16:57.931Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.333 34.092 1497.0698 11:16:18.58M 2015-11-13T11:16:58.135Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.336 34.095 1497.0745 11:16:18.78M 2015-11-13T11:16:58.335Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.332 34.090 1497.0696 11:16:19.00M 2015-11-13T11:16:58.555Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.331 34.090 1497.0679 11:16:19.20M 2015-11-13T11:16:58.740Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.331 34.090 1497.0674 11:16:19.41M 2015-11-13T11:16:58.945Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.330 34.089 1497.0667 11:16:19.59M 2015-11-13T11:16:59.145Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.329 34.088 1497.0647 11:16:19.80M 2015-11-13T11:16:59.350Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.329 34.088 1497.0643 11:16:20.01M 2015-11-13T11:16:59.555Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.328 34.087 1497.0640 11:16:20.21M 2015-11-13T11:16:59.755Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.327 34.086 1497.0625 11:16:20.41M 2015-11-13T11:16:59.960Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.328 34.088 1497.0626 11:16:20.61M