2015-11-13T11:15:00.172Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.093 1497.0938 11:14:20.81M 2015-11-13T11:15:00.375Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.340 34.092 1497.0927 11:14:21.03M 2015-11-13T11:15:00.580Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.343 34.095 1497.0962 11:14:21.23M 2015-11-13T11:15:00.781Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.344 34.096 1497.0963 11:14:21.43M 2015-11-13T11:15:00.985Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.345 34.098 1497.0961 11:14:21.63M 2015-11-13T11:15:01.185Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.346 34.099 1497.0974 11:14:21.83M 2015-11-13T11:15:01.398Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.347 34.100 1497.0988 11:14:22.05M 2015-11-13T11:15:01.595Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.347 34.100 1497.0983 11:14:22.25M 2015-11-13T11:15:01.795Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.348 34.101 1497.0986 11:14:22.45M 2015-11-13T11:15:02.000Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.349 34.102 1497.0995 11:14:22.64M 2015-11-13T11:15:02.200Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.346 34.100 1497.0956 11:14:22.84M 2015-11-13T11:15:02.425Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.345 34.099 1497.0931 11:14:23.06M 2015-11-13T11:15:02.611Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.344 34.097 1497.0912 11:14:23.28M 2015-11-13T11:15:02.813Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.093 1497.0869 11:14:23.46M 2015-11-13T11:15:03.016Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.340 34.094 1497.0873 11:14:23.66M 2015-11-13T11:15:03.217Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.339 34.093 1497.0863 11:14:23.86M 2015-11-13T11:15:03.421Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.339 34.093 1497.0850 11:14:24.08M 2015-11-13T11:15:03.625Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.096 1497.0873 11:14:24.28M 2015-11-13T11:15:03.825Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.342 34.097 1497.0876 11:14:24.47M 2015-11-13T11:15:04.030Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.342 34.097 1497.0885 11:14:24.68M 2015-11-13T11:15:04.235Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.343 34.097 1497.0889 11:14:24.87M 2015-11-13T11:15:04.435Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.339 34.094 1497.0845 11:14:25.09M 2015-11-13T11:15:04.640Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.339 34.094 1497.0848 11:14:25.29M 2015-11-13T11:15:04.845Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.338 34.093 1497.0839 11:14:25.49M 2015-11-13T11:15:05.045Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.338 34.093 1497.0848 11:14:25.69M 2015-11-13T11:15:05.251Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.093 1497.0859 11:14:25.89M 2015-11-13T11:15:05.451Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.339 34.093 1497.0870 11:14:26.11M 2015-11-13T11:15:05.655Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.339 34.093 1497.0884 11:14:26.31M 2015-11-13T11:15:05.860Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.094 1497.0891 11:14:26.51M 2015-11-13T11:15:06.060Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.094 1497.0901 11:14:26.71M 2015-11-13T11:15:06.260Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.341 34.095 1497.0907 11:14:26.90M 2015-11-13T11:15:06.465Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.342 34.096 1497.0922 11:14:27.12M 2015-11-13T11:15:06.671Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.341 34.096 1497.0923 11:14:27.32M 2015-11-13T11:15:06.893Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.341 34.095 1497.0929 11:14:27.52M 2015-11-13T11:15:07.075Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.340 34.095 1497.0919 11:14:27.74M 2015-11-13T11:15:07.275Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.340 34.094 1497.0920 11:14:27.92M 2015-11-13T11:15:07.480Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.339 34.093 1497.0912 11:14:28.14M 2015-11-13T11:15:07.685Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.339 34.093 1497.0908 11:14:28.34M 2015-11-13T11:15:07.885Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.338 34.092 1497.0911 11:14:28.53M 2015-11-13T11:15:08.092Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.338 34.093 1497.0906 11:14:28.73M 2015-11-13T11:15:08.291Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.338 34.092 1497.0901 11:14:28.93M 2015-11-13T11:15:08.495Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.337 34.091 1497.0892 11:14:29.15M 2015-11-13T11:15:08.700Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.336 34.090 1497.0864 11:14:29.35M 2015-11-13T11:15:08.900Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.338 34.092 1497.0879 11:14:29.55M 2015-11-13T11:15:09.105Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.338 34.093 1497.0883 11:14:29.75M 2015-11-13T11:15:09.310Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.093 1497.0880 11:14:29.95M 2015-11-13T11:15:09.510Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.094 1497.0876 11:14:30.17M 2015-11-13T11:15:09.715Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.339 34.093 1497.0879 11:14:30.37M 2015-11-13T11:15:09.915Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.088 1497.0817 11:14:30.56M 2015-11-13T11:15:10.120Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.333 34.087 1497.0802 11:14:30.76M 2015-11-13T11:15:10.325Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.087 1497.0795 11:14:30.96M 2015-11-13T11:15:10.525Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.087 1497.0776 11:14:31.18M 2015-11-13T11:15:10.731Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.332 34.087 1497.0768 11:14:31.38M 2015-11-13T11:15:10.935Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.331 34.087 1497.0751 11:14:31.58M 2015-11-13T11:15:11.135Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.330 34.086 1497.0732 11:14:31.78M 2015-11-13T11:15:11.355Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.331 34.086 1497.0731 11:14:32.00M 2015-11-13T11:15:11.540Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.332 34.087 1497.0730 11:14:32.21M 2015-11-13T11:15:11.745Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.332 34.088 1497.0740 11:14:32.39M 2015-11-13T11:15:11.945Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.089 1497.0748 11:14:32.59M 2015-11-13T11:15:12.150Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.334 34.089 1497.0751 11:14:32.79M 2015-11-13T11:15:12.355Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.335 34.091 1497.0765 11:14:33.01M 2015-11-13T11:15:12.556Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.335 34.090 1497.0768 11:14:33.21M 2015-11-13T11:15:12.761Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0764 11:14:33.41M 2015-11-13T11:15:12.966Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.333 34.089 1497.0762 11:14:33.61M 2015-11-13T11:15:13.166Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.333 34.088 1497.0753 11:14:33.81M 2015-11-13T11:15:13.372Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.332 34.088 1497.0748 11:14:34.03M 2015-11-13T11:15:13.572Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.095 1497.0834 11:14:34.23M 2015-11-13T11:15:13.775Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.341 34.096 1497.0852 11:14:34.43M 2015-11-13T11:15:13.975Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.340 34.095 1497.0854 11:14:34.62M 2015-11-13T11:15:14.180Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.339 34.094 1497.0854 11:14:34.82M 2015-11-13T11:15:14.385Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.094 1497.0854 11:14:35.04M 2015-11-13T11:15:14.585Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.338 34.093 1497.0845 11:14:35.24M 2015-11-13T11:15:14.785Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.336 34.091 1497.0830 11:14:35.44M 2015-11-13T11:15:14.995Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.335 34.090 1497.0814 11:14:35.64M 2015-11-13T11:15:15.195Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.333 34.089 1497.0808 11:14:35.84M 2015-11-13T11:15:15.395Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.333 34.088 1497.0798 11:14:36.06M 2015-11-13T11:15:15.600Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.337 34.093 1497.0847 11:14:36.25M 2015-11-13T11:15:15.821Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.337 34.092 1497.0845 11:14:36.46M 2015-11-13T11:15:16.013Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.336 34.091 1497.0835 11:14:36.67M 2015-11-13T11:15:16.213Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.335 34.091 1497.0822 11:14:36.85M 2015-11-13T11:15:16.415Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.334 34.090 1497.0807 11:14:37.07M 2015-11-13T11:15:16.621Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.337 34.092 1497.0825 11:14:37.27M 2015-11-13T11:15:16.821Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.336 34.092 1497.0813 11:14:37.47M 2015-11-13T11:15:17.021Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.336 34.092 1497.0804 11:14:37.67M 2015-11-13T11:15:17.226Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.330 34.086 1497.0719 11:14:37.87M 2015-11-13T11:15:17.426Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.086 1497.0718 11:14:38.09M 2015-11-13T11:15:17.631Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.330 34.087 1497.0718 11:14:38.28M 2015-11-13T11:15:17.836Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0723 11:14:38.48M 2015-11-13T11:15:18.041Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.333 34.090 1497.0732 11:14:38.68M 2015-11-13T11:15:18.241Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.333 34.089 1497.0736 11:14:38.88M 2015-11-13T11:15:18.446Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.335 34.092 1497.0770 11:14:39.10M 2015-11-13T11:15:18.646Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.333 34.089 1497.0735 11:14:39.30M 2015-11-13T11:15:18.851Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.331 34.088 1497.0723 11:14:39.50M 2015-11-13T11:15:19.056Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.332 34.088 1497.0726 11:14:39.70M 2015-11-13T11:15:19.256Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.332 34.088 1497.0710 11:14:39.90M 2015-11-13T11:15:19.461Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.331 34.088 1497.0709 11:14:40.11M 2015-11-13T11:15:19.661Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.091 1497.0769 11:14:40.32M 2015-11-13T11:15:19.866Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.336 34.092 1497.0780 11:14:40.51M 2015-11-13T11:15:20.071Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.337 34.092 1497.0798 11:14:40.71M 2015-11-13T11:15:20.291Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.337 34.093 1497.0818 11:14:40.91M 2015-11-13T11:15:20.488Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.338 34.093 1497.0820 11:14:41.15M 2015-11-13T11:15:20.676Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.094 1497.0820 11:14:41.33M 2015-11-13T11:15:20.881Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.094 1497.0825 11:14:41.53M 2015-11-13T11:15:21.086Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.344 34.099 1497.0900 11:14:41.73M 2015-11-13T11:15:21.286Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.345 34.100 1497.0911 11:14:41.93M 2015-11-13T11:15:21.491Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.345 34.100 1497.0920 11:14:42.15M 2015-11-13T11:15:21.692Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.344 34.099 1497.0913 11:14:42.34M 2015-11-13T11:15:21.896Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.343 34.099 1497.0907 11:14:42.54M 2015-11-13T11:15:22.096Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.342 34.098 1497.0898 11:14:42.74M 2015-11-13T11:15:22.301Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.342 34.097 1497.0902 11:14:42.94M 2015-11-13T11:15:22.501Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.342 34.097 1497.0913 11:14:43.16M 2015-11-13T11:15:22.706Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.341 34.097 1497.0901 11:14:43.36M 2015-11-13T11:15:22.911Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.340 34.096 1497.0891 11:14:43.56M 2015-11-13T11:15:23.116Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.339 34.095 1497.0858 11:14:43.76M 2015-11-13T11:15:23.321Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.339 34.095 1497.0856 11:14:43.96M 2015-11-13T11:15:23.521Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.334 34.089 1497.0806 11:14:44.18M 2015-11-13T11:15:23.726Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.333 34.088 1497.0798 11:14:44.38M 2015-11-13T11:15:23.926Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.333 34.088 1497.0801 11:14:44.58M 2015-11-13T11:15:24.126Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.333 34.088 1497.0801 11:14:44.77M 2015-11-13T11:15:24.331Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.333 34.088 1497.0792 11:14:44.97M 2015-11-13T11:15:24.536Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.333 34.087 1497.0828 11:14:45.19M 2015-11-13T11:15:24.756Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0833 11:14:45.39M 2015-11-13T11:15:24.941Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.087 1497.0839 11:14:45.61M 2015-11-13T11:15:25.146Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.335 34.089 1497.0825 11:14:45.79M 2015-11-13T11:15:25.346Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.336 34.089 1497.0858 11:14:46.01M 2015-11-13T11:15:25.551Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.337 34.089 1497.0876 11:14:46.21M 2015-11-13T11:15:25.756Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.337 34.090 1497.0890 11:14:46.40M 2015-11-13T11:15:25.956Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.339 34.091 1497.0911 11:14:46.60M 2015-11-13T11:15:26.161Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.340 34.092 1497.0936 11:14:46.80M 2015-11-13T11:15:26.361Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0959 11:14:47.02M 2015-11-13T11:15:26.566Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.343 34.094 1497.0975 11:14:47.22M 2015-11-13T11:15:26.771Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.343 34.094 1497.0986 11:14:47.42M 2015-11-13T11:15:26.971Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.343 34.094 1497.0969 11:14:47.62M 2015-11-13T11:15:27.176Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.342 34.094 1497.0947 11:14:47.81M 2015-11-13T11:15:27.376Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.341 34.093 1497.0928 11:14:48.04M 2015-11-13T11:15:27.581Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0918 11:14:48.24M 2015-11-13T11:15:27.786Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0905 11:14:48.43M 2015-11-13T11:15:27.986Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.338 34.091 1497.0886 11:14:48.63M 2015-11-13T11:15:28.196Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.338 34.091 1497.0880 11:14:48.83M 2015-11-13T11:15:28.396Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.099 1497.0969 11:14:49.05M 2015-11-13T11:15:28.596Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.347 34.100 1497.0975 11:14:49.25M 2015-11-13T11:15:28.796Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.347 34.101 1497.0979 11:14:49.45M 2015-11-13T11:15:29.001Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.346 34.100 1497.0974 11:14:49.65M 2015-11-13T11:15:29.221Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.345 34.099 1497.0962 11:14:49.85M 2015-11-13T11:15:29.406Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.344 34.098 1497.0946 11:14:50.08M 2015-11-13T11:15:29.611Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.343 34.097 1497.0931 11:14:50.26M 2015-11-13T11:15:29.814Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.096 1497.0914 11:14:50.46M 2015-11-13T11:15:30.016Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.094 1497.0897 11:14:50.66M 2015-11-13T11:15:30.221Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.092 1497.0889 11:14:50.86M 2015-11-13T11:15:30.421Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.091 1497.0886 11:14:51.08M 2015-11-13T11:15:30.626Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.337 34.091 1497.0885 11:14:51.28M 2015-11-13T11:15:30.831Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.336 34.090 1497.0869 11:14:51.48M 2015-11-13T11:15:31.036Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.339 34.092 1497.0898 11:14:51.68M 2015-11-13T11:15:31.236Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0889 11:14:51.88M 2015-11-13T11:15:31.441Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.345 34.098 1497.0961 11:14:52.10M 2015-11-13T11:15:31.649Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.344 34.098 1497.0950 11:14:52.30M 2015-11-13T11:15:31.846Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.344 34.097 1497.0938 11:14:52.50M 2015-11-13T11:15:32.046Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.342 34.096 1497.0914 11:14:52.69M 2015-11-13T11:15:32.251Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.096 1497.0897 11:14:52.89M 2015-11-13T11:15:32.456Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.341 34.095 1497.0886 11:14:53.11M 2015-11-13T11:15:32.656Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.094 1497.0872 11:14:53.31M 2015-11-13T11:15:32.861Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.095 1497.0880 11:14:53.51M 2015-11-13T11:15:33.062Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.095 1497.0865 11:14:53.71M 2015-11-13T11:15:33.266Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.341 34.095 1497.0862 11:14:53.91M 2015-11-13T11:15:33.466Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.335 34.090 1497.0795 11:14:54.13M 2015-11-13T11:15:33.686Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.336 34.091 1497.0800 11:14:54.32M 2015-11-13T11:15:33.876Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.336 34.091 1497.0804 11:14:54.54M 2015-11-13T11:15:34.076Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0806 11:14:54.72M 2015-11-13T11:15:34.281Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.336 34.091 1497.0806 11:14:54.92M 2015-11-13T11:15:34.481Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.335 34.090 1497.0786 11:14:55.14M 2015-11-13T11:15:34.686Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.333 34.088 1497.0775 11:14:55.34M 2015-11-13T11:15:34.891Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.334 34.089 1497.0773 11:14:55.54M 2015-11-13T11:15:35.091Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.341 34.096 1497.0853 11:14:55.74M 2015-11-13T11:15:35.296Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.096 1497.0854 11:14:55.94M 2015-11-13T11:15:35.501Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.097 1497.0848 11:14:56.15M 2015-11-13T11:15:35.706Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.341 34.097 1497.0844 11:14:56.36M 2015-11-13T11:15:35.906Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.341 34.097 1497.0846 11:14:56.56M 2015-11-13T11:15:36.106Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.341 34.097 1497.0858 11:14:56.75M 2015-11-13T11:15:36.316Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.341 34.097 1497.0861 11:14:56.95M 2015-11-13T11:15:36.516Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.341 34.097 1497.0857 11:14:57.17M 2015-11-13T11:15:36.716Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.340 34.097 1497.0856 11:14:57.37M 2015-11-13T11:15:36.916Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.096 1497.0837 11:14:57.57M 2015-11-13T11:15:37.126Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.095 1497.0829 11:14:57.77M 2015-11-13T11:15:37.326Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.338 34.094 1497.0830 11:14:57.97M 2015-11-13T11:15:37.527Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.094 1497.0826 11:14:58.19M 2015-11-13T11:15:37.732Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.336 34.093 1497.0814 11:14:58.38M 2015-11-13T11:15:37.937Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.336 34.093 1497.0809 11:14:58.58M 2015-11-13T11:15:38.157Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.335 34.092 1497.0809 11:14:58.78M 2015-11-13T11:15:38.341Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.334 34.091 1497.0796 11:14:59.02M 2015-11-13T11:15:38.547Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.334 34.089 1497.0834 11:14:59.20M 2015-11-13T11:15:38.746Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.336 34.091 1497.0865 11:14:59.40M 2015-11-13T11:15:38.951Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.336 34.091 1497.0867 11:14:59.60M 2015-11-13T11:15:39.151Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.340 34.094 1497.0907 11:14:59.80M 2015-11-13T11:15:39.357Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.336 34.091 1497.0861 11:15:00.02M 2015-11-13T11:15:39.562Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.335 34.092 1497.0790 11:15:00.22M 2015-11-13T11:15:39.761Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.334 34.091 1497.0771 11:15:00.41M 2015-11-13T11:15:39.967Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.334 34.091 1497.0752 11:15:00.61M 2015-11-13T11:15:40.173Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.334 34.091 1497.0742 11:15:00.81M 2015-11-13T11:15:40.372Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.330 34.087 1497.0688 11:15:01.03M 2015-11-13T11:15:40.576Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.330 34.088 1497.0681 11:15:01.23M 2015-11-13T11:15:40.777Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.330 34.088 1497.0675 11:15:01.43M 2015-11-13T11:15:40.982Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0665 11:15:01.63M 2015-11-13T11:15:41.187Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.332 34.090 1497.0699 11:15:01.83M 2015-11-13T11:15:41.387Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.333 34.090 1497.0707 11:15:02.05M 2015-11-13T11:15:41.592Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.333 34.090 1497.0719 11:15:02.25M 2015-11-13T11:15:41.792Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.333 34.090 1497.0725 11:15:02.45M 2015-11-13T11:15:41.997Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.333 34.089 1497.0732 11:15:02.64M 2015-11-13T11:15:42.197Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.089 1497.0735 11:15:02.84M 2015-11-13T11:15:42.402Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.333 34.089 1497.0735 11:15:03.06M 2015-11-13T11:15:42.622Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.334 34.090 1497.0750 11:15:03.26M 2015-11-13T11:15:42.807Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.333 34.089 1497.0743 11:15:03.48M 2015-11-13T11:15:43.012Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.333 34.089 1497.0741 11:15:03.66M 2015-11-13T11:15:43.213Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.333 34.089 1497.0731 11:15:03.86M 2015-11-13T11:15:43.417Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.089 1497.0720 11:15:04.08M 2015-11-13T11:15:43.622Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.332 34.088 1497.0719 11:15:04.28M 2015-11-13T11:15:43.822Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.332 34.088 1497.0726 11:15:04.48M 2015-11-13T11:15:44.027Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.332 34.088 1497.0719 11:15:04.67M 2015-11-13T11:15:44.232Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.331 34.088 1497.0721 11:15:04.87M 2015-11-13T11:15:44.432Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.331 34.088 1497.0707 11:15:05.09M 2015-11-13T11:15:44.637Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.332 34.090 1497.0723 11:15:05.29M 2015-11-13T11:15:44.837Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0725 11:15:05.49M 2015-11-13T11:15:45.042Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.089 1497.0747 11:15:05.69M 2015-11-13T11:15:45.247Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.333 34.090 1497.0748 11:15:05.89M 2015-11-13T11:15:45.447Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.338 34.095 1497.0814 11:15:06.11M 2015-11-13T11:15:45.653Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.337 34.093 1497.0804 11:15:06.31M 2015-11-13T11:15:45.857Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.338 34.094 1497.0826 11:15:06.50M 2015-11-13T11:15:46.057Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.338 34.095 1497.0833 11:15:06.70M 2015-11-13T11:15:46.262Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.336 34.092 1497.0808 11:15:06.90M 2015-11-13T11:15:46.462Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.091 1497.0802 11:15:07.12M 2015-11-13T11:15:46.667Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.334 34.090 1497.0790 11:15:07.32M 2015-11-13T11:15:46.867Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.333 34.089 1497.0775 11:15:07.52M 2015-11-13T11:15:47.087Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.331 34.087 1497.0760 11:15:07.72M 2015-11-13T11:15:47.277Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.330 34.086 1497.0741 11:15:07.93M 2015-11-13T11:15:47.477Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0724 11:15:08.13M 2015-11-13T11:15:47.677Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.329 34.085 1497.0729 11:15:08.33M 2015-11-13T11:15:47.882Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.329 34.085 1497.0726 11:15:08.53M 2015-11-13T11:15:48.087Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0720 11:15:08.73M 2015-11-13T11:15:48.292Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0721 11:15:08.93M 2015-11-13T11:15:48.492Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0717 11:15:09.15M 2015-11-13T11:15:48.697Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.085 1497.0714 11:15:09.35M 2015-11-13T11:15:48.897Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.329 34.086 1497.0723 11:15:09.55M 2015-11-13T11:15:49.102Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.330 34.086 1497.0726 11:15:09.75M 2015-11-13T11:15:49.308Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.329 34.086 1497.0726 11:15:09.95M 2015-11-13T11:15:49.507Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.329 34.085 1497.0718 11:15:10.17M 2015-11-13T11:15:49.712Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.328 34.085 1497.0713 11:15:10.36M 2015-11-13T11:15:49.912Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.086 1497.0731 11:15:10.56M 2015-11-13T11:15:50.117Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.330 34.087 1497.0737 11:15:10.76M 2015-11-13T11:15:50.322Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.331 34.088 1497.0747 11:15:10.96M 2015-11-13T11:15:50.529Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.089 1497.0754 11:15:11.18M 2015-11-13T11:15:50.727Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.333 34.090 1497.0767 11:15:11.38M 2015-11-13T11:15:50.927Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.334 34.092 1497.0776 11:15:11.58M 2015-11-13T11:15:51.132Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.335 34.093 1497.0793 11:15:11.78M 2015-11-13T11:15:51.337Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.343 34.100 1497.0886 11:15:12.00M 2015-11-13T11:15:51.557Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.344 34.100 1497.0890 11:15:12.19M 2015-11-13T11:15:51.742Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.344 34.100 1497.0894 11:15:12.41M 2015-11-13T11:15:51.947Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.344 34.101 1497.0894 11:15:12.59M 2015-11-13T11:15:52.147Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0886 11:15:12.79M 2015-11-13T11:15:52.352Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.336 34.094 1497.0798 11:15:13.01M 2015-11-13T11:15:52.552Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.336 34.093 1497.0797 11:15:13.21M 2015-11-13T11:15:52.757Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.335 34.092 1497.0787 11:15:13.41M 2015-11-13T11:15:52.962Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.334 34.090 1497.0778 11:15:13.61M 2015-11-13T11:15:53.162Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.091 1497.0785 11:15:13.81M 2015-11-13T11:15:53.367Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.335 34.092 1497.0779 11:15:14.03M 2015-11-13T11:15:53.567Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.332 34.089 1497.0739 11:15:14.23M 2015-11-13T11:15:53.772Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0740 11:15:14.43M 2015-11-13T11:15:53.972Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0742 11:15:14.62M 2015-11-13T11:15:54.177Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0750 11:15:14.82M 2015-11-13T11:15:54.382Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.333 34.089 1497.0740 11:15:15.04M 2015-11-13T11:15:54.582Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.333 34.089 1497.0735 11:15:15.24M 2015-11-13T11:15:54.788Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.333 34.089 1497.0721 11:15:15.44M 2015-11-13T11:15:54.992Z|I-OCEAN7-304-XXXX| 24.39 12.276 39.333 34.089 1497.0709 11:15:15.64M 2015-11-13T11:15:55.192Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.334 34.090 1497.0717 11:15:15.84M 2015-11-13T11:15:55.397Z|I-OCEAN7-304-XXXX| 24.42 12.276 39.334 34.091 1497.0718 11:15:16.06M 2015-11-13T11:15:55.597Z|I-OCEAN7-304-XXXX| 24.42 12.275 39.335 34.092 1497.0720 11:15:16.25M 2015-11-13T11:15:55.802Z|I-OCEAN7-304-XXXX| 24.43 12.275 39.336 34.093 1497.0730 11:15:16.45M 2015-11-13T11:15:56.022Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.337 34.094 1497.0740 11:15:16.65M 2015-11-13T11:15:56.207Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.338 34.095 1497.0747 11:15:16.87M 2015-11-13T11:15:56.413Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.339 34.096 1497.0754 11:15:17.07M 2015-11-13T11:15:56.617Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.340 34.097 1497.0773 11:15:17.27M 2015-11-13T11:15:56.817Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.340 34.097 1497.0781 11:15:17.47M 2015-11-13T11:15:57.022Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.340 34.097 1497.0785 11:15:17.67M 2015-11-13T11:15:57.222Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.339 34.097 1497.0781 11:15:17.87M 2015-11-13T11:15:57.427Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.340 34.097 1497.0792 11:15:18.08M 2015-11-13T11:15:57.628Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.340 34.098 1497.0800 11:15:18.28M 2015-11-13T11:15:57.832Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.335 34.093 1497.0747 11:15:18.48M 2015-11-13T11:15:58.037Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.334 34.092 1497.0740 11:15:18.68M 2015-11-13T11:15:58.237Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.333 34.091 1497.0745 11:15:18.88M 2015-11-13T11:15:58.442Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.332 34.090 1497.0737 11:15:19.10M 2015-11-13T11:15:58.647Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.331 34.089 1497.0740 11:15:19.30M 2015-11-13T11:15:58.847Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.333 34.090 1497.0756 11:15:19.50M 2015-11-13T11:15:59.052Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.334 34.091 1497.0767 11:15:19.70M 2015-11-13T11:15:59.252Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.334 34.091 1497.0779 11:15:19.90M 2015-11-13T11:15:59.457Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.335 34.092 1497.0790 11:15:20.11M 2015-11-13T11:15:59.657Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.336 34.093 1497.0796 11:15:20.31M 2015-11-13T11:15:59.857Z|I-OCEAN7-304-XXXX| 24.95 12.275 39.336 34.093 1497.0806 11:15:20.51M