2015-11-13T11:12:00.083Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.336 34.090 1497.0835 11:11:20.72M 2015-11-13T11:12:00.282Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0820 11:11:20.92M 2015-11-13T11:12:00.487Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0813 11:11:21.14M 2015-11-13T11:12:00.696Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.088 1497.0822 11:11:21.34M 2015-11-13T11:12:00.897Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0826 11:11:21.53M 2015-11-13T11:12:01.097Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.091 1497.0840 11:11:21.74M 2015-11-13T11:12:01.297Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.337 34.091 1497.0851 11:11:21.93M 2015-11-13T11:12:01.502Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.339 34.093 1497.0867 11:11:22.15M 2015-11-13T11:12:01.707Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.094 1497.0875 11:11:22.35M 2015-11-13T11:12:01.912Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.341 34.095 1497.0895 11:11:22.55M 2015-11-13T11:12:02.112Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.342 34.096 1497.0906 11:11:22.75M 2015-11-13T11:12:02.317Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.342 34.096 1497.0918 11:11:22.95M 2015-11-13T11:12:02.522Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.342 34.096 1497.0918 11:11:23.17M 2015-11-13T11:12:02.722Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.096 1497.0922 11:11:23.37M 2015-11-13T11:12:02.927Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.341 34.095 1497.0924 11:11:23.56M 2015-11-13T11:12:03.127Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.340 34.094 1497.0914 11:11:23.76M 2015-11-13T11:12:03.332Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.339 34.093 1497.0906 11:11:23.96M 2015-11-13T11:12:03.533Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.338 34.092 1497.0901 11:11:24.18M 2015-11-13T11:12:03.752Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.337 34.091 1497.0886 11:11:24.38M 2015-11-13T11:12:03.937Z|I-OCEAN7-304-XXXX| 24.96 12.278 39.337 34.091 1497.0890 11:11:24.60M 2015-11-13T11:12:04.142Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.337 34.091 1497.0895 11:11:24.78M 2015-11-13T11:12:04.348Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.335 34.089 1497.0879 11:11:25.00M 2015-11-13T11:12:04.547Z|I-OCEAN7-304-XXXX| 24.95 12.279 39.336 34.090 1497.0886 11:11:25.20M 2015-11-13T11:12:04.752Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.337 34.091 1497.0903 11:11:25.40M 2015-11-13T11:12:04.952Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.338 34.092 1497.0914 11:11:25.59M 2015-11-13T11:12:05.157Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0924 11:11:25.79M 2015-11-13T11:12:05.363Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.340 34.094 1497.0931 11:11:26.01M 2015-11-13T11:12:05.562Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.341 34.095 1497.0950 11:11:26.21M 2015-11-13T11:12:05.768Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.343 34.097 1497.0961 11:11:26.41M 2015-11-13T11:12:05.972Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.347 34.101 1497.0995 11:11:26.61M 2015-11-13T11:12:06.172Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.346 34.100 1497.0989 11:11:26.81M 2015-11-13T11:12:06.377Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.346 34.100 1497.0970 11:11:27.03M 2015-11-13T11:12:06.578Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.344 34.098 1497.0944 11:11:27.23M 2015-11-13T11:12:06.782Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.098 1497.0938 11:11:27.43M 2015-11-13T11:12:06.987Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.342 34.097 1497.0918 11:11:27.63M 2015-11-13T11:12:07.187Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.342 34.096 1497.0914 11:11:27.82M 2015-11-13T11:12:07.393Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.341 34.095 1497.0900 11:11:28.04M 2015-11-13T11:12:07.593Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.341 34.095 1497.0874 11:11:28.24M 2015-11-13T11:12:07.798Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.340 34.095 1497.0868 11:11:28.44M 2015-11-13T11:12:08.003Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.341 34.095 1497.0880 11:11:28.64M 2015-11-13T11:12:08.218Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.340 34.095 1497.0869 11:11:28.84M 2015-11-13T11:12:08.408Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.340 34.095 1497.0857 11:11:29.07M 2015-11-13T11:12:08.608Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.340 34.095 1497.0847 11:11:29.26M 2015-11-13T11:12:08.808Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.337 34.092 1497.0803 11:11:29.46M 2015-11-13T11:12:09.020Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.338 34.094 1497.0797 11:11:29.65M 2015-11-13T11:12:09.218Z|I-OCEAN7-304-XXXX| 24.53 12.276 39.338 34.094 1497.0789 11:11:29.85M 2015-11-13T11:12:09.423Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.338 34.094 1497.0782 11:11:30.07M 2015-11-13T11:12:09.628Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.338 34.094 1497.0775 11:11:30.27M 2015-11-13T11:12:09.828Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.337 34.094 1497.0769 11:11:30.47M 2015-11-13T11:12:10.032Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.340 34.098 1497.0803 11:11:30.67M 2015-11-13T11:12:10.233Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.341 34.099 1497.0800 11:11:30.87M 2015-11-13T11:12:10.438Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.342 34.100 1497.0813 11:11:31.09M 2015-11-13T11:12:10.643Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.342 34.100 1497.0820 11:11:31.28M 2015-11-13T11:12:10.843Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.100 1497.0830 11:11:31.48M 2015-11-13T11:12:11.048Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.101 1497.0837 11:11:31.68M 2015-11-13T11:12:11.248Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.100 1497.0839 11:11:31.88M 2015-11-13T11:12:11.453Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.101 1497.0839 11:11:32.10M 2015-11-13T11:12:11.653Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.343 34.100 1497.0842 11:11:32.30M 2015-11-13T11:12:11.858Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.100 1497.0844 11:11:32.50M 2015-11-13T11:12:12.063Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.343 34.099 1497.0841 11:11:32.70M 2015-11-13T11:12:12.263Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.338 34.095 1497.0796 11:11:32.90M 2015-11-13T11:12:12.468Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.095 1497.0802 11:11:33.12M 2015-11-13T11:12:12.688Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.095 1497.0803 11:11:33.32M 2015-11-13T11:12:12.873Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.338 34.095 1497.0817 11:11:33.53M 2015-11-13T11:12:13.073Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.335 34.091 1497.0774 11:11:33.71M 2015-11-13T11:12:13.278Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.338 34.094 1497.0820 11:11:33.91M 2015-11-13T11:12:13.483Z|I-OCEAN7-304-XXXX| 24.75 12.276 39.338 34.094 1497.0831 11:11:34.13M 2015-11-13T11:12:13.688Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.345 34.100 1497.0895 11:11:34.33M 2015-11-13T11:12:13.888Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.345 34.101 1497.0903 11:11:34.53M 2015-11-13T11:12:14.093Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.345 34.101 1497.0911 11:11:34.73M 2015-11-13T11:12:14.298Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.339 34.095 1497.0841 11:11:34.93M 2015-11-13T11:12:14.498Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.339 34.095 1497.0859 11:11:35.15M 2015-11-13T11:12:14.698Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.338 34.093 1497.0837 11:11:35.35M 2015-11-13T11:12:14.903Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.337 34.093 1497.0830 11:11:35.54M 2015-11-13T11:12:15.108Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.337 34.093 1497.0830 11:11:35.74M 2015-11-13T11:12:15.313Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.337 34.092 1497.0836 11:11:35.94M 2015-11-13T11:12:15.513Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.337 34.092 1497.0831 11:11:36.16M 2015-11-13T11:12:15.713Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.337 34.092 1497.0835 11:11:36.36M 2015-11-13T11:12:15.918Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.336 34.091 1497.0831 11:11:36.56M 2015-11-13T11:12:16.123Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.345 34.100 1497.0931 11:11:36.76M 2015-11-13T11:12:16.329Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.346 34.101 1497.0941 11:11:36.96M 2015-11-13T11:12:16.528Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.347 34.102 1497.0944 11:11:37.18M 2015-11-13T11:12:16.728Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0875 11:11:37.38M 2015-11-13T11:12:16.933Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.340 34.096 1497.0870 11:11:37.57M 2015-11-13T11:12:17.153Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0873 11:11:37.77M 2015-11-13T11:12:17.343Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.341 34.096 1497.0873 11:11:38.01M 2015-11-13T11:12:17.543Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0879 11:11:38.19M 2015-11-13T11:12:17.748Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0875 11:11:38.39M 2015-11-13T11:12:17.948Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.340 34.095 1497.0870 11:11:38.59M 2015-11-13T11:12:18.148Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.337 34.092 1497.0845 11:11:38.79M 2015-11-13T11:12:18.358Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.337 34.092 1497.0842 11:11:39.01M 2015-11-13T11:12:18.558Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.336 34.091 1497.0846 11:11:39.21M 2015-11-13T11:12:18.758Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.337 34.091 1497.0857 11:11:39.41M 2015-11-13T11:12:18.968Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.337 34.092 1497.0872 11:11:39.60M 2015-11-13T11:12:19.168Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.338 34.093 1497.0889 11:11:39.80M 2015-11-13T11:12:19.373Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.339 34.093 1497.0903 11:11:40.02M 2015-11-13T11:12:19.573Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.337 34.091 1497.0890 11:11:40.22M 2015-11-13T11:12:19.778Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.337 34.090 1497.0891 11:11:40.42M 2015-11-13T11:12:19.978Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.337 34.090 1497.0890 11:11:40.62M 2015-11-13T11:12:20.179Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.336 34.089 1497.0885 11:11:40.82M 2015-11-13T11:12:20.383Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0880 11:11:41.03M 2015-11-13T11:12:20.588Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.334 34.087 1497.0874 11:11:41.23M 2015-11-13T11:12:20.793Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.334 34.087 1497.0876 11:11:41.43M 2015-11-13T11:12:20.993Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.334 34.087 1497.0884 11:11:41.63M 2015-11-13T11:12:21.198Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0887 11:11:41.83M 2015-11-13T11:12:21.403Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.335 34.088 1497.0890 11:11:42.05M 2015-11-13T11:12:21.618Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.336 34.089 1497.0880 11:11:42.25M 2015-11-13T11:12:21.808Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.336 34.089 1497.0874 11:11:42.47M 2015-11-13T11:12:22.008Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.336 34.090 1497.0863 11:11:42.65M 2015-11-13T11:12:22.213Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.337 34.091 1497.0859 11:11:42.85M 2015-11-13T11:12:22.413Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.337 34.091 1497.0863 11:11:43.07M 2015-11-13T11:12:22.618Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.338 34.093 1497.0863 11:11:43.26M 2015-11-13T11:12:22.823Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.338 34.093 1497.0842 11:11:43.47M 2015-11-13T11:12:23.023Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.093 1497.0835 11:11:43.66M 2015-11-13T11:12:23.228Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.093 1497.0825 11:11:43.86M 2015-11-13T11:12:23.428Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.339 34.094 1497.0826 11:11:44.08M 2015-11-13T11:12:23.633Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.339 34.094 1497.0829 11:11:44.28M 2015-11-13T11:12:23.838Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.337 34.092 1497.0811 11:11:44.48M 2015-11-13T11:12:24.038Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.337 34.092 1497.0815 11:11:44.68M 2015-11-13T11:12:24.238Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.332 34.087 1497.0758 11:11:44.88M 2015-11-13T11:12:24.443Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.089 1497.0791 11:11:45.09M 2015-11-13T11:12:24.648Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.335 34.089 1497.0809 11:11:45.29M 2015-11-13T11:12:24.853Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.336 34.091 1497.0822 11:11:45.49M 2015-11-13T11:12:25.053Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.337 34.092 1497.0844 11:11:45.69M 2015-11-13T11:12:25.263Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.339 34.093 1497.0856 11:11:45.89M 2015-11-13T11:12:25.463Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.336 34.091 1497.0831 11:11:46.11M 2015-11-13T11:12:25.663Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.336 34.090 1497.0831 11:11:46.31M 2015-11-13T11:12:25.868Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.336 34.090 1497.0837 11:11:46.51M 2015-11-13T11:12:26.088Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0883 11:11:46.71M 2015-11-13T11:12:26.274Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.340 34.094 1497.0896 11:11:46.92M 2015-11-13T11:12:26.478Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.346 34.100 1497.0966 11:11:47.13M 2015-11-13T11:12:26.678Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.346 34.100 1497.0955 11:11:47.33M 2015-11-13T11:12:26.883Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.101 1497.0952 11:11:47.53M 2015-11-13T11:12:27.083Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.343 34.099 1497.0908 11:11:47.72M 2015-11-13T11:12:27.288Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.098 1497.0900 11:11:47.92M 2015-11-13T11:12:27.488Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.341 34.098 1497.0873 11:11:48.14M 2015-11-13T11:12:27.693Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.339 34.096 1497.0840 11:11:48.34M 2015-11-13T11:12:27.898Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.339 34.096 1497.0840 11:11:48.54M 2015-11-13T11:12:28.103Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.338 34.095 1497.0835 11:11:48.74M 2015-11-13T11:12:28.303Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.341 34.097 1497.0872 11:11:48.94M 2015-11-13T11:12:28.509Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.336 34.092 1497.0820 11:11:49.16M 2015-11-13T11:12:28.713Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.336 34.092 1497.0812 11:11:49.36M 2015-11-13T11:12:28.913Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.092 1497.0808 11:11:49.56M 2015-11-13T11:12:29.118Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.093 1497.0809 11:11:49.75M 2015-11-13T11:12:29.323Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.336 34.092 1497.0814 11:11:49.95M 2015-11-13T11:12:29.523Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.346 34.101 1497.0923 11:11:50.17M 2015-11-13T11:12:29.723Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.347 34.102 1497.0945 11:11:50.37M 2015-11-13T11:12:29.928Z|I-OCEAN7-304-XXXX| 24.73 12.277 39.344 34.099 1497.0916 11:11:50.57M 2015-11-13T11:12:30.128Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.343 34.098 1497.0911 11:11:50.77M 2015-11-13T11:12:30.335Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.343 34.098 1497.0913 11:11:50.97M 2015-11-13T11:12:30.553Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.339 34.093 1497.0872 11:11:51.19M 2015-11-13T11:12:30.738Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0883 11:11:51.40M 2015-11-13T11:12:30.943Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.092 1497.0876 11:11:51.58M 2015-11-13T11:12:31.149Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.340 34.094 1497.0896 11:11:51.78M 2015-11-13T11:12:31.349Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0907 11:11:52.00M 2015-11-13T11:12:31.553Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.341 34.094 1497.0918 11:11:52.20M 2015-11-13T11:12:31.753Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0914 11:11:52.40M 2015-11-13T11:12:31.958Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.341 34.094 1497.0914 11:11:52.60M 2015-11-13T11:12:32.159Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.341 34.094 1497.0924 11:11:52.80M 2015-11-13T11:12:32.364Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0930 11:11:53.01M 2015-11-13T11:12:32.564Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.343 34.096 1497.0958 11:11:53.22M 2015-11-13T11:12:32.769Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.343 34.096 1497.0956 11:11:53.41M 2015-11-13T11:12:32.974Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.343 34.096 1497.0953 11:11:53.61M 2015-11-13T11:12:33.179Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.343 34.096 1497.0964 11:11:53.81M 2015-11-13T11:12:33.379Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.089 1497.0909 11:11:54.03M 2015-11-13T11:12:33.584Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.336 34.089 1497.0900 11:11:54.23M 2015-11-13T11:12:33.784Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.335 34.088 1497.0885 11:11:54.43M 2015-11-13T11:12:33.989Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.334 34.087 1497.0868 11:11:54.63M 2015-11-13T11:12:34.194Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.335 34.087 1497.0881 11:11:54.83M 2015-11-13T11:12:34.394Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.331 34.083 1497.0844 11:11:55.05M 2015-11-13T11:12:34.599Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.330 34.082 1497.0829 11:11:55.25M 2015-11-13T11:12:34.804Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.329 34.081 1497.0823 11:11:55.45M 2015-11-13T11:12:35.019Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.331 34.084 1497.0850 11:11:55.65M 2015-11-13T11:12:35.204Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.332 34.085 1497.0861 11:11:55.86M 2015-11-13T11:12:35.409Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.333 34.086 1497.0869 11:11:56.06M 2015-11-13T11:12:35.614Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0980 11:11:56.26M 2015-11-13T11:12:35.815Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.344 34.096 1497.0990 11:11:56.46M 2015-11-13T11:12:36.020Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.344 34.096 1497.1001 11:11:56.66M 2015-11-13T11:12:36.224Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.344 34.096 1497.0992 11:11:56.86M 2015-11-13T11:12:36.424Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.345 34.098 1497.1003 11:11:57.08M 2015-11-13T11:12:36.624Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.345 34.097 1497.0995 11:11:57.27M 2015-11-13T11:12:36.829Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.345 34.097 1497.0999 11:11:57.47M 2015-11-13T11:12:37.034Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.0999 11:11:57.67M 2015-11-13T11:12:37.239Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.344 34.096 1497.1003 11:11:57.87M 2015-11-13T11:12:37.439Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.095 1497.1001 11:11:58.09M 2015-11-13T11:12:37.644Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.1007 11:11:58.29M 2015-11-13T11:12:37.849Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.345 34.096 1497.1021 11:11:58.49M 2015-11-13T11:12:38.049Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.089 1497.0930 11:11:58.69M 2015-11-13T11:12:38.254Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.088 1497.0929 11:11:58.89M 2015-11-13T11:12:38.454Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.087 1497.0907 11:11:59.11M 2015-11-13T11:12:38.659Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.335 34.086 1497.0900 11:11:59.30M 2015-11-13T11:12:38.864Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.334 34.086 1497.0897 11:11:59.50M 2015-11-13T11:12:39.064Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.334 34.086 1497.0890 11:11:59.71M 2015-11-13T11:12:39.269Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.333 34.085 1497.0883 11:11:59.90M 2015-11-13T11:12:39.489Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.085 1497.0876 11:12:00.12M 2015-11-13T11:12:39.674Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.333 34.085 1497.0874 11:12:00.34M 2015-11-13T11:12:39.874Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.329 34.082 1497.0831 11:12:00.52M 2015-11-13T11:12:40.079Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.334 34.086 1497.0878 11:12:00.72M 2015-11-13T11:12:40.284Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.335 34.086 1497.0917 11:12:00.92M 2015-11-13T11:12:40.484Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.339 34.090 1497.0955 11:12:01.14M 2015-11-13T11:12:40.684Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.090 1497.0958 11:12:01.33M 2015-11-13T11:12:40.894Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.339 34.091 1497.0963 11:12:01.53M 2015-11-13T11:12:41.094Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.338 34.089 1497.0951 11:12:01.73M 2015-11-13T11:12:41.299Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.338 34.089 1497.0967 11:12:01.93M 2015-11-13T11:12:41.499Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0966 11:12:02.15M 2015-11-13T11:12:41.704Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.337 34.088 1497.0955 11:12:02.35M 2015-11-13T11:12:41.909Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.339 34.090 1497.0957 11:12:02.55M 2015-11-13T11:12:42.109Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.339 34.090 1497.0951 11:12:02.75M 2015-11-13T11:12:42.314Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.339 34.091 1497.0955 11:12:02.95M 2015-11-13T11:12:42.514Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.339 34.091 1497.0946 11:12:03.17M 2015-11-13T11:12:42.719Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.339 34.091 1497.0940 11:12:03.36M 2015-11-13T11:12:42.924Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.339 34.092 1497.0940 11:12:03.56M 2015-11-13T11:12:43.124Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.340 34.093 1497.0936 11:12:03.76M 2015-11-13T11:12:43.330Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.093 1497.0948 11:12:03.96M 2015-11-13T11:12:43.529Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.333 34.086 1497.0863 11:12:04.18M 2015-11-13T11:12:43.734Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.333 34.086 1497.0852 11:12:04.38M 2015-11-13T11:12:43.954Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.335 34.088 1497.0876 11:12:04.58M 2015-11-13T11:12:44.139Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.335 34.087 1497.0870 11:12:04.80M 2015-11-13T11:12:44.344Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.334 34.086 1497.0856 11:12:04.97M 2015-11-13T11:12:44.544Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.332 34.084 1497.0842 11:12:05.20M 2015-11-13T11:12:44.750Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.332 34.085 1497.0856 11:12:05.39M 2015-11-13T11:12:44.949Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.334 34.086 1497.0869 11:12:05.60M 2015-11-13T11:12:45.154Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.335 34.088 1497.0883 11:12:05.79M 2015-11-13T11:12:45.359Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.337 34.089 1497.0905 11:12:06.01M 2015-11-13T11:12:45.564Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.344 34.096 1497.0977 11:12:06.21M 2015-11-13T11:12:45.764Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.344 34.096 1497.0986 11:12:06.41M 2015-11-13T11:12:45.969Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.345 34.097 1497.0992 11:12:06.61M 2015-11-13T11:12:46.169Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.345 34.097 1497.0997 11:12:06.81M 2015-11-13T11:12:46.374Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.345 34.097 1497.0991 11:12:07.03M 2015-11-13T11:12:46.574Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.344 34.096 1497.0975 11:12:07.23M 2015-11-13T11:12:46.779Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.342 34.095 1497.0955 11:12:07.42M 2015-11-13T11:12:46.984Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.341 34.094 1497.0929 11:12:07.62M 2015-11-13T11:12:47.184Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0946 11:12:07.82M 2015-11-13T11:12:47.389Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0944 11:12:08.04M 2015-11-13T11:12:47.590Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.342 34.095 1497.0942 11:12:08.24M 2015-11-13T11:12:47.794Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.339 34.092 1497.0906 11:12:08.44M 2015-11-13T11:12:47.999Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0896 11:12:08.64M 2015-11-13T11:12:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.337 34.090 1497.0898 11:12:08.84M 2015-11-13T11:12:48.419Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0911 11:12:09.05M 2015-11-13T11:12:48.604Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.339 34.092 1497.0916 11:12:09.27M 2015-11-13T11:12:48.809Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.339 34.092 1497.0917 11:12:09.45M 2015-11-13T11:12:49.015Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.092 1497.0928 11:12:09.65M 2015-11-13T11:12:49.214Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.092 1497.0929 11:12:09.85M 2015-11-13T11:12:49.437Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0935 11:12:10.07M 2015-11-13T11:12:49.624Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0938 11:12:10.27M 2015-11-13T11:12:49.824Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.092 1497.0931 11:12:10.47M 2015-11-13T11:12:50.024Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0927 11:12:10.67M 2015-11-13T11:12:50.229Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.335 34.087 1497.0887 11:12:10.87M 2015-11-13T11:12:50.434Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0896 11:12:11.09M 2015-11-13T11:12:50.639Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0898 11:12:11.28M 2015-11-13T11:12:50.839Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.335 34.087 1497.0898 11:12:11.48M 2015-11-13T11:12:51.044Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.335 34.087 1497.0891 11:12:11.68M 2015-11-13T11:12:51.244Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.336 34.088 1497.0908 11:12:11.88M 2015-11-13T11:12:51.449Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0918 11:12:12.10M 2015-11-13T11:12:51.654Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.337 34.089 1497.0929 11:12:12.30M 2015-11-13T11:12:51.854Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0940 11:12:12.50M 2015-11-13T11:12:52.059Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.333 34.085 1497.0889 11:12:12.70M 2015-11-13T11:12:52.260Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.333 34.084 1497.0870 11:12:12.90M 2015-11-13T11:12:52.465Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.332 34.084 1497.0857 11:12:13.11M 2015-11-13T11:12:52.669Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.333 34.085 1497.0850 11:12:13.32M 2015-11-13T11:12:52.890Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.330 34.083 1497.0833 11:12:13.51M 2015-11-13T11:12:53.075Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.089 1497.0901 11:12:13.73M 2015-11-13T11:12:53.274Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.090 1497.0903 11:12:13.91M 2015-11-13T11:12:53.487Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.092 1497.0914 11:12:14.13M 2015-11-13T11:12:53.679Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.342 34.095 1497.0957 11:12:14.33M 2015-11-13T11:12:53.890Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0950 11:12:14.53M 2015-11-13T11:12:54.089Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0940 11:12:14.73M 2015-11-13T11:12:54.289Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.093 1497.0924 11:12:14.93M 2015-11-13T11:12:54.496Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.338 34.092 1497.0894 11:12:15.14M 2015-11-13T11:12:54.700Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0900 11:12:15.34M 2015-11-13T11:12:54.900Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0897 11:12:15.55M 2015-11-13T11:12:55.104Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0890 11:12:15.74M 2015-11-13T11:12:55.304Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.337 34.090 1497.0885 11:12:15.94M 2015-11-13T11:12:55.509Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0875 11:12:16.16M 2015-11-13T11:12:55.715Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.093 1497.0916 11:12:16.36M 2015-11-13T11:12:55.914Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0931 11:12:16.56M 2015-11-13T11:12:56.119Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0946 11:12:16.76M 2015-11-13T11:12:56.320Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.093 1497.0930 11:12:16.96M 2015-11-13T11:12:56.525Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.091 1497.0917 11:12:17.17M 2015-11-13T11:12:56.731Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.337 34.090 1497.0901 11:12:17.38M 2015-11-13T11:12:56.931Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.333 34.086 1497.0859 11:12:17.57M 2015-11-13T11:12:57.135Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.333 34.086 1497.0852 11:12:17.77M 2015-11-13T11:12:57.355Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.333 34.086 1497.0844 11:12:17.97M 2015-11-13T11:12:57.540Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.333 34.086 1497.0837 11:12:18.21M 2015-11-13T11:12:57.745Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.333 34.086 1497.0824 11:12:18.39M 2015-11-13T11:12:57.945Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.086 1497.0818 11:12:18.59M 2015-11-13T11:12:58.150Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0829 11:12:18.79M 2015-11-13T11:12:58.350Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0837 11:12:19.00M 2015-11-13T11:12:58.555Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0836 11:12:19.20M 2015-11-13T11:12:58.755Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.339 34.092 1497.0892 11:12:19.40M 2015-11-13T11:12:58.960Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0907 11:12:19.60M 2015-11-13T11:12:59.160Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.095 1497.0923 11:12:19.80M 2015-11-13T11:12:59.365Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.344 34.097 1497.0955 11:12:20.02M 2015-11-13T11:12:59.572Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.344 34.098 1497.0961 11:12:20.22M 2015-11-13T11:12:59.775Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.345 34.098 1497.0968 11:12:20.42M 2015-11-13T11:12:59.980Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.345 34.098 1497.0980 11:12:20.62M