2015-11-13T11:11:00.190Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.342 34.099 1497.0875 11:10:20.82M 2015-11-13T11:11:00.390Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.343 34.100 1497.0886 11:10:21.04M 2015-11-13T11:11:00.595Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.344 34.100 1497.0895 11:10:21.24M 2015-11-13T11:11:00.800Z|I-OCEAN7-304-XXXX| 24.92 12.276 39.344 34.101 1497.0905 11:10:21.44M 2015-11-13T11:11:01.000Z|I-OCEAN7-304-XXXX| 24.88 12.276 39.343 34.100 1497.0896 11:10:21.64M 2015-11-13T11:11:01.220Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.343 34.100 1497.0897 11:10:21.84M 2015-11-13T11:11:01.405Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.343 34.099 1497.0908 11:10:22.07M 2015-11-13T11:11:01.605Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.337 34.094 1497.0840 11:10:22.25M 2015-11-13T11:11:01.810Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.337 34.094 1497.0835 11:10:22.45M 2015-11-13T11:11:02.015Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.093 1497.0828 11:10:22.65M 2015-11-13T11:11:02.220Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.337 34.093 1497.0825 11:10:22.85M 2015-11-13T11:11:02.425Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.093 1497.0813 11:10:23.07M 2015-11-13T11:11:02.625Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.337 34.093 1497.0811 11:10:23.27M 2015-11-13T11:11:02.825Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.336 34.092 1497.0800 11:10:23.47M 2015-11-13T11:11:03.030Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.335 34.092 1497.0793 11:10:23.66M 2015-11-13T11:11:03.235Z|I-OCEAN7-304-XXXX| 24.79 12.276 39.336 34.092 1497.0802 11:10:23.87M 2015-11-13T11:11:03.436Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.335 34.091 1497.0798 11:10:24.09M 2015-11-13T11:11:03.640Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.091 1497.0793 11:10:24.28M 2015-11-13T11:11:03.845Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.334 34.090 1497.0786 11:10:24.48M 2015-11-13T11:11:04.045Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.340 34.096 1497.0845 11:10:24.68M 2015-11-13T11:11:04.250Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.096 1497.0836 11:10:24.88M 2015-11-13T11:11:04.450Z|I-OCEAN7-304-XXXX| 24.59 12.277 39.341 34.096 1497.0839 11:10:25.10M 2015-11-13T11:11:04.655Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.341 34.097 1497.0836 11:10:25.30M 2015-11-13T11:11:04.855Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.341 34.096 1497.0856 11:10:25.50M 2015-11-13T11:11:05.060Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.342 34.097 1497.0872 11:10:25.69M 2015-11-13T11:11:05.265Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.343 34.098 1497.0879 11:10:25.89M 2015-11-13T11:11:05.470Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.344 34.098 1497.0885 11:10:26.11M 2015-11-13T11:11:05.690Z|I-OCEAN7-304-XXXX| 24.40 12.278 39.343 34.098 1497.0854 11:10:26.31M 2015-11-13T11:11:05.870Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.341 34.096 1497.0841 11:10:26.53M 2015-11-13T11:11:06.075Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.337 34.092 1497.0798 11:10:26.71M 2015-11-13T11:11:06.280Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.337 34.092 1497.0782 11:10:26.91M 2015-11-13T11:11:06.485Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.337 34.092 1497.0782 11:10:27.13M 2015-11-13T11:11:06.685Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.333 34.089 1497.0729 11:10:27.33M 2015-11-13T11:11:06.885Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.333 34.088 1497.0729 11:10:27.53M 2015-11-13T11:11:07.090Z|I-OCEAN7-304-XXXX| 24.47 12.277 39.332 34.088 1497.0725 11:10:27.72M 2015-11-13T11:11:07.295Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.332 34.088 1497.0713 11:10:27.92M 2015-11-13T11:11:07.495Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.331 34.087 1497.0712 11:10:28.14M 2015-11-13T11:11:07.700Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.334 34.090 1497.0746 11:10:28.34M 2015-11-13T11:11:07.905Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.334 34.090 1497.0752 11:10:28.54M 2015-11-13T11:11:08.105Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.334 34.090 1497.0763 11:10:28.74M 2015-11-13T11:11:08.310Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.335 34.090 1497.0775 11:10:28.94M 2015-11-13T11:11:08.510Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.335 34.091 1497.0793 11:10:29.16M 2015-11-13T11:11:08.715Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0796 11:10:29.36M 2015-11-13T11:11:08.920Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.336 34.091 1497.0803 11:10:29.56M 2015-11-13T11:11:09.120Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.336 34.092 1497.0812 11:10:29.76M 2015-11-13T11:11:09.325Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.336 34.092 1497.0809 11:10:29.95M 2015-11-13T11:11:09.530Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.342 34.098 1497.0887 11:10:30.18M 2015-11-13T11:11:09.730Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.098 1497.0901 11:10:30.37M 2015-11-13T11:11:09.935Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.343 34.098 1497.0908 11:10:30.57M 2015-11-13T11:11:10.155Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.343 34.098 1497.0930 11:10:30.77M 2015-11-13T11:11:10.340Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.339 34.093 1497.0896 11:10:31.01M 2015-11-13T11:11:10.545Z|I-OCEAN7-304-XXXX| 24.93 12.278 39.337 34.092 1497.0883 11:10:31.19M 2015-11-13T11:11:10.750Z|I-OCEAN7-304-XXXX| 24.99 12.278 39.336 34.090 1497.0878 11:10:31.39M 2015-11-13T11:11:10.950Z|I-OCEAN7-304-XXXX| 25.03 12.278 39.334 34.089 1497.0872 11:10:31.59M 2015-11-13T11:11:11.150Z|I-OCEAN7-304-XXXX| 25.05 12.278 39.334 34.089 1497.0870 11:10:31.79M 2015-11-13T11:11:11.355Z|I-OCEAN7-304-XXXX| 25.05 12.278 39.334 34.089 1497.0868 11:10:32.00M 2015-11-13T11:11:11.555Z|I-OCEAN7-304-XXXX| 25.08 12.278 39.338 34.093 1497.0916 11:10:32.20M 2015-11-13T11:11:11.760Z|I-OCEAN7-304-XXXX| 25.09 12.277 39.339 34.094 1497.0913 11:10:32.40M 2015-11-13T11:11:11.965Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.340 34.095 1497.0918 11:10:32.60M 2015-11-13T11:11:12.165Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.340 34.096 1497.0920 11:10:32.80M 2015-11-13T11:11:12.370Z|I-OCEAN7-304-XXXX| 25.08 12.277 39.337 34.093 1497.0879 11:10:33.02M 2015-11-13T11:11:12.575Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.337 34.092 1497.0879 11:10:33.22M 2015-11-13T11:11:12.775Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.336 34.091 1497.0874 11:10:33.42M 2015-11-13T11:11:12.980Z|I-OCEAN7-304-XXXX| 25.11 12.277 39.336 34.091 1497.0873 11:10:33.61M 2015-11-13T11:11:13.180Z|I-OCEAN7-304-XXXX| 25.08 12.277 39.336 34.092 1497.0861 11:10:33.81M 2015-11-13T11:11:13.385Z|I-OCEAN7-304-XXXX| 25.06 12.276 39.336 34.092 1497.0844 11:10:34.03M 2015-11-13T11:11:13.585Z|I-OCEAN7-304-XXXX| 25.01 12.276 39.335 34.091 1497.0824 11:10:34.23M 2015-11-13T11:11:13.790Z|I-OCEAN7-304-XXXX| 25.01 12.276 39.335 34.091 1497.0822 11:10:34.43M 2015-11-13T11:11:13.995Z|I-OCEAN7-304-XXXX| 24.98 12.276 39.335 34.092 1497.0820 11:10:34.63M 2015-11-13T11:11:14.195Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.335 34.092 1497.0809 11:10:34.83M 2015-11-13T11:11:14.400Z|I-OCEAN7-304-XXXX| 24.92 12.276 39.335 34.092 1497.0804 11:10:35.05M 2015-11-13T11:11:14.620Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.335 34.092 1497.0800 11:10:35.25M 2015-11-13T11:11:14.805Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.092 1497.0796 11:10:35.46M 2015-11-13T11:11:15.010Z|I-OCEAN7-304-XXXX| 24.74 12.276 39.336 34.092 1497.0791 11:10:35.65M 2015-11-13T11:11:15.210Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.336 34.092 1497.0789 11:10:35.85M 2015-11-13T11:11:15.416Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.336 34.092 1497.0785 11:10:36.06M 2015-11-13T11:11:15.615Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.336 34.092 1497.0779 11:10:36.26M 2015-11-13T11:11:15.825Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.337 34.093 1497.0775 11:10:36.46M 2015-11-13T11:11:16.025Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.339 34.095 1497.0802 11:10:36.66M 2015-11-13T11:11:16.225Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.338 34.094 1497.0781 11:10:36.86M 2015-11-13T11:11:16.430Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.337 34.093 1497.0771 11:10:37.08M 2015-11-13T11:11:16.635Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.337 34.093 1497.0759 11:10:37.28M 2015-11-13T11:11:16.835Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.336 34.092 1497.0752 11:10:37.48M 2015-11-13T11:11:17.047Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.335 34.091 1497.0736 11:10:37.68M 2015-11-13T11:11:17.241Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.334 34.090 1497.0729 11:10:37.88M 2015-11-13T11:11:17.445Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.333 34.088 1497.0715 11:10:38.09M 2015-11-13T11:11:17.645Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.332 34.088 1497.0720 11:10:38.29M 2015-11-13T11:11:17.850Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.338 34.094 1497.0792 11:10:38.49M 2015-11-13T11:11:18.057Z|I-OCEAN7-304-XXXX| 24.39 12.278 39.339 34.094 1497.0808 11:10:38.69M 2015-11-13T11:11:18.260Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.339 34.093 1497.0818 11:10:38.89M 2015-11-13T11:11:18.461Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.339 34.094 1497.0826 11:10:39.11M 2015-11-13T11:11:18.665Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.339 34.094 1497.0831 11:10:39.31M 2015-11-13T11:11:18.865Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.340 34.095 1497.0850 11:10:39.51M 2015-11-13T11:11:19.085Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.343 34.097 1497.0881 11:10:39.70M 2015-11-13T11:11:19.275Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.340 34.095 1497.0846 11:10:39.92M 2015-11-13T11:11:19.475Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.339 34.094 1497.0833 11:10:40.12M 2015-11-13T11:11:19.687Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.339 34.094 1497.0835 11:10:40.32M 2015-11-13T11:11:19.880Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.340 34.095 1497.0850 11:10:40.52M 2015-11-13T11:11:20.085Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0865 11:10:40.72M 2015-11-13T11:11:20.285Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.344 34.099 1497.0896 11:10:40.92M 2015-11-13T11:11:20.490Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.343 34.099 1497.0896 11:10:41.14M 2015-11-13T11:11:20.695Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.099 1497.0905 11:10:41.34M 2015-11-13T11:11:20.895Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.337 34.092 1497.0824 11:10:41.54M 2015-11-13T11:11:21.101Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.341 34.096 1497.0868 11:10:41.74M 2015-11-13T11:11:21.301Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.341 34.097 1497.0872 11:10:41.94M 2015-11-13T11:11:21.505Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.339 34.096 1497.0851 11:10:42.15M 2015-11-13T11:11:21.711Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.338 34.094 1497.0829 11:10:42.35M 2015-11-13T11:11:21.911Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.337 34.093 1497.0814 11:10:42.55M 2015-11-13T11:11:22.120Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.336 34.092 1497.0806 11:10:42.75M 2015-11-13T11:11:22.316Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.342 34.098 1497.0880 11:10:42.95M 2015-11-13T11:11:22.521Z|I-OCEAN7-304-XXXX| 24.81 12.276 39.343 34.099 1497.0894 11:10:43.16M 2015-11-13T11:11:22.721Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.343 34.099 1497.0906 11:10:43.37M 2015-11-13T11:11:22.926Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.344 34.100 1497.0916 11:10:43.56M 2015-11-13T11:11:23.126Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.346 34.101 1497.0931 11:10:43.76M 2015-11-13T11:11:23.336Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.343 34.099 1497.0900 11:10:43.96M 2015-11-13T11:11:23.556Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.342 34.098 1497.0887 11:10:44.18M 2015-11-13T11:11:23.741Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.341 34.097 1497.0874 11:10:44.40M 2015-11-13T11:11:23.946Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.340 34.096 1497.0858 11:10:44.58M 2015-11-13T11:11:24.146Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.342 34.098 1497.0891 11:10:44.78M 2015-11-13T11:11:24.351Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.341 34.097 1497.0870 11:10:45.00M 2015-11-13T11:11:24.555Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.340 34.095 1497.0865 11:10:45.20M 2015-11-13T11:11:24.756Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.339 34.094 1497.0875 11:10:45.40M 2015-11-13T11:11:24.956Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.338 34.093 1497.0865 11:10:45.60M 2015-11-13T11:11:25.161Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.338 34.093 1497.0867 11:10:45.79M 2015-11-13T11:11:25.361Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.338 34.092 1497.0870 11:10:46.01M 2015-11-13T11:11:25.566Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.337 34.092 1497.0864 11:10:46.21M 2015-11-13T11:11:25.772Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.336 34.091 1497.0864 11:10:46.41M 2015-11-13T11:11:25.976Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.336 34.091 1497.0875 11:10:46.61M 2015-11-13T11:11:26.176Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.337 34.091 1497.0873 11:10:46.81M 2015-11-13T11:11:26.376Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.337 34.091 1497.0883 11:10:47.03M 2015-11-13T11:11:26.581Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.337 34.090 1497.0887 11:10:47.23M 2015-11-13T11:11:26.786Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.337 34.090 1497.0896 11:10:47.42M 2015-11-13T11:11:26.991Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.337 34.090 1497.0900 11:10:47.63M 2015-11-13T11:11:27.191Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.085 1497.0851 11:10:47.83M 2015-11-13T11:11:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.332 34.085 1497.0847 11:10:48.04M 2015-11-13T11:11:27.601Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.331 34.085 1497.0830 11:10:48.24M 2015-11-13T11:11:27.801Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.335 34.089 1497.0870 11:10:48.44M 2015-11-13T11:11:28.021Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.336 34.089 1497.0876 11:10:48.64M 2015-11-13T11:11:28.206Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.336 34.089 1497.0878 11:10:48.86M 2015-11-13T11:11:28.411Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.337 34.090 1497.0881 11:10:49.06M 2015-11-13T11:11:28.611Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.338 34.091 1497.0884 11:10:49.26M 2015-11-13T11:11:28.816Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0886 11:10:49.46M 2015-11-13T11:11:29.021Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.093 1497.0902 11:10:49.65M 2015-11-13T11:11:29.221Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.093 1497.0907 11:10:49.86M 2015-11-13T11:11:29.426Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.340 34.094 1497.0902 11:10:50.07M 2015-11-13T11:11:29.631Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.341 34.095 1497.0891 11:10:50.27M 2015-11-13T11:11:29.831Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.342 34.096 1497.0887 11:10:50.47M 2015-11-13T11:11:30.031Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.343 34.095 1497.0930 11:10:50.67M 2015-11-13T11:11:30.236Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.343 34.096 1497.0934 11:10:50.87M 2015-11-13T11:11:30.442Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.338 34.091 1497.0873 11:10:51.09M 2015-11-13T11:11:30.642Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.090 1497.0859 11:10:51.29M 2015-11-13T11:11:30.850Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.337 34.090 1497.0851 11:10:51.48M 2015-11-13T11:11:31.052Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.336 34.089 1497.0846 11:10:51.68M 2015-11-13T11:11:31.251Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.088 1497.0856 11:10:51.89M 2015-11-13T11:11:31.451Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.336 34.088 1497.0864 11:10:52.10M 2015-11-13T11:11:31.656Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.336 34.089 1497.0859 11:10:52.30M 2015-11-13T11:11:31.861Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.335 34.088 1497.0841 11:10:52.50M 2015-11-13T11:11:32.066Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.335 34.089 1497.0834 11:10:52.70M 2015-11-13T11:11:32.266Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.335 34.089 1497.0839 11:10:52.90M 2015-11-13T11:11:32.486Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.342 34.096 1497.0911 11:10:53.12M 2015-11-13T11:11:32.671Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.342 34.096 1497.0923 11:10:53.33M 2015-11-13T11:11:32.876Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.097 1497.0933 11:10:53.52M 2015-11-13T11:11:33.081Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.098 1497.0923 11:10:53.71M 2015-11-13T11:11:33.281Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.344 34.098 1497.0925 11:10:53.91M 2015-11-13T11:11:33.486Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.345 34.100 1497.0947 11:10:54.13M 2015-11-13T11:11:33.692Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.346 34.100 1497.0963 11:10:54.33M 2015-11-13T11:11:33.886Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0979 11:10:54.53M 2015-11-13T11:11:34.098Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0986 11:10:54.73M 2015-11-13T11:11:34.296Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.349 34.103 1497.0992 11:10:54.93M 2015-11-13T11:11:34.501Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.346 34.100 1497.0969 11:10:55.15M 2015-11-13T11:11:34.701Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.345 34.099 1497.0963 11:10:55.34M 2015-11-13T11:11:34.907Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.344 34.098 1497.0958 11:10:55.55M 2015-11-13T11:11:35.106Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.342 34.096 1497.0936 11:10:55.75M 2015-11-13T11:11:35.311Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.341 34.095 1497.0912 11:10:55.94M 2015-11-13T11:11:35.516Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.340 34.094 1497.0901 11:10:56.16M 2015-11-13T11:11:35.721Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.093 1497.0886 11:10:56.36M 2015-11-13T11:11:35.921Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.093 1497.0870 11:10:56.56M 2015-11-13T11:11:36.126Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.094 1497.0876 11:10:56.76M 2015-11-13T11:11:36.326Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.091 1497.0847 11:10:56.96M 2015-11-13T11:11:36.532Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.336 34.091 1497.0840 11:10:57.18M 2015-11-13T11:11:36.731Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.091 1497.0844 11:10:57.38M 2015-11-13T11:11:36.951Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.336 34.090 1497.0844 11:10:57.57M 2015-11-13T11:11:37.141Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.336 34.090 1497.0845 11:10:57.79M 2015-11-13T11:11:37.341Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.340 34.094 1497.0901 11:10:57.97M 2015-11-13T11:11:37.546Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.341 34.095 1497.0920 11:10:58.19M 2015-11-13T11:11:37.751Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.342 34.096 1497.0929 11:10:58.39M 2015-11-13T11:11:37.951Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.341 34.095 1497.0914 11:10:58.59M 2015-11-13T11:11:38.156Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.340 34.095 1497.0908 11:10:58.79M 2015-11-13T11:11:38.356Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0905 11:10:59.01M 2015-11-13T11:11:38.561Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0909 11:10:59.21M 2015-11-13T11:11:38.761Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0907 11:10:59.41M 2015-11-13T11:11:38.966Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.093 1497.0900 11:10:59.60M 2015-11-13T11:11:39.171Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.092 1497.0885 11:10:59.80M 2015-11-13T11:11:39.372Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.092 1497.0885 11:11:00.02M 2015-11-13T11:11:39.576Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.339 34.093 1497.0887 11:11:00.22M 2015-11-13T11:11:39.776Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.339 34.093 1497.0880 11:11:00.42M 2015-11-13T11:11:39.981Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.340 34.094 1497.0881 11:11:00.62M 2015-11-13T11:11:40.186Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.341 34.095 1497.0884 11:11:00.82M 2015-11-13T11:11:40.386Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.339 34.094 1497.0863 11:11:01.04M 2015-11-13T11:11:40.591Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.343 34.098 1497.0898 11:11:01.24M 2015-11-13T11:11:40.791Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.342 34.097 1497.0881 11:11:01.43M 2015-11-13T11:11:40.996Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.342 34.097 1497.0880 11:11:01.63M 2015-11-13T11:11:41.196Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0876 11:11:01.83M 2015-11-13T11:11:41.421Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.341 34.096 1497.0876 11:11:02.05M 2015-11-13T11:11:41.606Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.337 34.092 1497.0835 11:11:02.27M 2015-11-13T11:11:41.807Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.337 34.092 1497.0830 11:11:02.45M 2015-11-13T11:11:42.012Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.337 34.092 1497.0833 11:11:02.65M 2015-11-13T11:11:42.211Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.338 34.093 1497.0839 11:11:02.85M 2015-11-13T11:11:42.417Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.338 34.093 1497.0850 11:11:03.07M 2015-11-13T11:11:42.622Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.338 34.093 1497.0850 11:11:03.26M 2015-11-13T11:11:42.826Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.339 34.094 1497.0872 11:11:03.46M 2015-11-13T11:11:43.026Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.343 34.097 1497.0903 11:11:03.66M 2015-11-13T11:11:43.226Z|I-OCEAN7-304-XXXX| 24.77 12.277 39.343 34.098 1497.0918 11:11:03.86M 2015-11-13T11:11:43.431Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.344 34.099 1497.0934 11:11:04.08M 2015-11-13T11:11:43.641Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.345 34.100 1497.0955 11:11:04.28M 2015-11-13T11:11:43.843Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.341 34.095 1497.0917 11:11:04.48M 2015-11-13T11:11:44.041Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.342 34.096 1497.0917 11:11:04.68M 2015-11-13T11:11:44.247Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.341 34.096 1497.0916 11:11:04.88M 2015-11-13T11:11:44.447Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.341 34.095 1497.0907 11:11:05.10M 2015-11-13T11:11:44.651Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.340 34.094 1497.0901 11:11:05.30M 2015-11-13T11:11:44.851Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.340 34.094 1497.0892 11:11:05.50M 2015-11-13T11:11:45.057Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.340 34.093 1497.0892 11:11:05.69M 2015-11-13T11:11:45.262Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0878 11:11:05.89M 2015-11-13T11:11:45.462Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.346 34.099 1497.0961 11:11:06.11M 2015-11-13T11:11:45.667Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.346 34.100 1497.0963 11:11:06.31M 2015-11-13T11:11:45.887Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.347 34.100 1497.0979 11:11:06.51M 2015-11-13T11:11:46.077Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.349 34.102 1497.0992 11:11:06.73M 2015-11-13T11:11:46.276Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.350 34.103 1497.1013 11:11:06.91M 2015-11-13T11:11:46.483Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.351 34.104 1497.1034 11:11:07.13M 2015-11-13T11:11:46.682Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.352 34.105 1497.1038 11:11:07.33M 2015-11-13T11:11:46.882Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.350 34.103 1497.1021 11:11:07.53M 2015-11-13T11:11:47.087Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0897 11:11:07.72M 2015-11-13T11:11:47.292Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.094 1497.0919 11:11:07.92M 2015-11-13T11:11:47.492Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.341 34.095 1497.0928 11:11:08.14M 2015-11-13T11:11:47.697Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.339 34.092 1497.0905 11:11:08.34M 2015-11-13T11:11:47.902Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.342 34.095 1497.0942 11:11:08.54M 2015-11-13T11:11:48.107Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.343 34.096 1497.0955 11:11:08.74M 2015-11-13T11:11:48.302Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.343 34.096 1497.0968 11:11:08.94M 2015-11-13T11:11:48.512Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.343 34.096 1497.0974 11:11:09.16M 2015-11-13T11:11:48.712Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0894 11:11:09.36M 2015-11-13T11:11:48.922Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.335 34.089 1497.0878 11:11:09.56M 2015-11-13T11:11:49.117Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0867 11:11:09.76M 2015-11-13T11:11:49.322Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.339 34.093 1497.0920 11:11:09.95M 2015-11-13T11:11:49.522Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.340 34.094 1497.0934 11:11:10.17M 2015-11-13T11:11:49.727Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.341 34.095 1497.0940 11:11:10.37M 2015-11-13T11:11:49.932Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0934 11:11:10.57M 2015-11-13T11:11:50.133Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.344 34.098 1497.0977 11:11:10.77M 2015-11-13T11:11:50.352Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.344 34.097 1497.0972 11:11:10.97M 2015-11-13T11:11:50.537Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.342 34.096 1497.0955 11:11:11.20M 2015-11-13T11:11:50.742Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.342 34.096 1497.0941 11:11:11.38M 2015-11-13T11:11:50.947Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.342 34.096 1497.0934 11:11:11.58M 2015-11-13T11:11:51.147Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.336 34.090 1497.0861 11:11:11.78M 2015-11-13T11:11:51.352Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.336 34.091 1497.0839 11:11:12.00M 2015-11-13T11:11:51.552Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.335 34.090 1497.0813 11:11:12.20M 2015-11-13T11:11:51.757Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.334 34.090 1497.0803 11:11:12.40M 2015-11-13T11:11:51.962Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.089 1497.0812 11:11:12.60M 2015-11-13T11:11:52.167Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.336 34.090 1497.0830 11:11:12.80M 2015-11-13T11:11:52.367Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.337 34.091 1497.0850 11:11:13.02M 2015-11-13T11:11:52.572Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.339 34.093 1497.0886 11:11:13.21M 2015-11-13T11:11:52.772Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.339 34.093 1497.0875 11:11:13.42M 2015-11-13T11:11:52.977Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0873 11:11:13.61M 2015-11-13T11:11:53.177Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.338 34.092 1497.0879 11:11:13.81M 2015-11-13T11:11:53.382Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0912 11:11:14.03M 2015-11-13T11:11:53.588Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.094 1497.0922 11:11:14.23M 2015-11-13T11:11:53.792Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.341 34.094 1497.0923 11:11:14.43M 2015-11-13T11:11:53.992Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.341 34.095 1497.0928 11:11:14.63M 2015-11-13T11:11:54.192Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0933 11:11:14.83M 2015-11-13T11:11:54.397Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.343 34.095 1497.0958 11:11:15.05M 2015-11-13T11:11:54.602Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.344 34.096 1497.0995 11:11:15.25M 2015-11-13T11:11:54.822Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.346 34.098 1497.1016 11:11:15.44M 2015-11-13T11:11:55.007Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.346 34.098 1497.1022 11:11:15.66M 2015-11-13T11:11:55.207Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.342 34.094 1497.0974 11:11:15.84M 2015-11-13T11:11:55.412Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.342 34.094 1497.0968 11:11:16.06M 2015-11-13T11:11:55.617Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.341 34.093 1497.0959 11:11:16.26M 2015-11-13T11:11:55.817Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0939 11:11:16.46M 2015-11-13T11:11:56.022Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0936 11:11:16.66M 2015-11-13T11:11:56.223Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.092 1497.0946 11:11:16.86M 2015-11-13T11:11:56.428Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0952 11:11:17.08M 2015-11-13T11:11:56.632Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.340 34.092 1497.0951 11:11:17.28M 2015-11-13T11:11:56.832Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0950 11:11:17.48M 2015-11-13T11:11:57.037Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.341 34.093 1497.0957 11:11:17.67M 2015-11-13T11:11:57.242Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0977 11:11:17.87M 2015-11-13T11:11:57.442Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.343 34.095 1497.0968 11:11:18.09M 2015-11-13T11:11:57.647Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0913 11:11:18.29M 2015-11-13T11:11:57.852Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.337 34.090 1497.0891 11:11:18.49M 2015-11-13T11:11:58.052Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.338 34.091 1497.0903 11:11:18.69M 2015-11-13T11:11:58.257Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.339 34.091 1497.0903 11:11:18.89M 2015-11-13T11:11:58.457Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.339 34.092 1497.0900 11:11:19.11M 2015-11-13T11:11:58.657Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.340 34.093 1497.0908 11:11:19.31M 2015-11-13T11:11:58.862Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0902 11:11:19.50M 2015-11-13T11:11:59.067Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.340 34.093 1497.0900 11:11:19.70M 2015-11-13T11:11:59.287Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.339 34.093 1497.0890 11:11:19.90M 2015-11-13T11:11:59.472Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.339 34.093 1497.0884 11:11:20.14M 2015-11-13T11:11:59.672Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.338 34.092 1497.0868 11:11:20.32M 2015-11-13T11:11:59.878Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.091 1497.0847 11:11:20.52M